Guild of Guardians Historical Data

GOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 25,658
Feb 20, 6 PM $ 0.00319
+0.39%
$ 3.19 million $ 26,919
Feb 20, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 26,996
Feb 20, 4 PM $ 0.00318
-0.57%
$ 3.18 million $ 27,033
Feb 20, 3 PM $ 0.0032
-8.12%
$ 3.2 million $ 15,521
Feb 20, 2 PM $ 0.00348
+0.53%
$ 3.48 million $ 16,237
Feb 20, 1 PM $ 0.00347
-0.17%
$ 3.47 million $ 15,497
Feb 20, 12 PM $ 0.00347
+3.93%
$ 3.5 million $ 15,180
Feb 20, 11 AM $ 0.00334
-0.24%
$ 3.34 million $ 6,617
Feb 20, 10 AM $ 0.00335
-0.03%
$ 3.34 million $ 6,224
Feb 20, 9 AM $ 0.00335
+0.03%
$ 3.35 million $ 6,182
Feb 20, 8 AM $ 0.00335
+0.12%
$ 3.34 million $ 6,211
Feb 20, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 6,277
Feb 20, 6 AM $ 0.00334
+0.03%
$ 3.34 million $ 6,152
Feb 20, 5 AM $ 0.00334
-0.12%
$ 3.34 million $ 10,088
Feb 20, 4 AM $ 0.00335
-0.06%
$ 3.35 million $ 10,097
Feb 20, 3 AM $ 0.00335
-0.06%
$ 3.35 million $ 10,270
Feb 20, 2 AM $ 0.00335
-0.03%
$ 3.35 million $ 10,550
Feb 20, 1 AM $ 0.00335
+0.22%
$ 3.34 million $ 10,264
Feb 20, 12 AM $ 0.00334
-0.06%
$ 3.34 million $ 9,914
Feb 19, 11 PM $ 0.00335
+0.20%
$ 3.35 million $ 9,690
Feb 19, 10 PM $ 0.00334
+0.00%
$ 3.34 million $ 5,666
Feb 19, 9 PM $ 0.00334
+0.36%
$ 3.35 million $ 5,694
Feb 19, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 5,583
Feb 19, 7 PM $ 0.00333
+3.38%
$ 3.33 million $ 5,575
Feb 19, 6 PM $ 0.00322
+0.00%
$ 3.22 million $ 4,329
Feb 19, 5 PM $ 0.00322
+0.00%
$ 3.22 million $ 4,471
Feb 19, 4 PM $ 0.00322
-0.09%
$ 3.22 million $ 6,023
Feb 19, 3 PM $ 0.00323
+0.00%
$ 3.23 million $ 6,763
Feb 19, 2 PM $ 0.00323
-0.34%
$ 3.23 million $ 6,952
Feb 19, 1 PM $ 0.00324
+0.02%
$ 3.24 million $ 6,980
Feb 19, 12 PM $ 0.00324
-0.03%
$ 3.24 million $ 7,290
Feb 19, 11 AM $ 0.00324
-0.03%
$ 3.24 million $ 7,633
Feb 19, 10 AM $ 0.00324
-0.05%
$ 3.24 million $ 7,641
Feb 19, 9 AM $ 0.00324
+0.06%
$ 3.24 million $ 6,662
Feb 19, 8 AM $ 0.00324
-0.09%
$ 3.24 million $ 6,586
Feb 19, 7 AM $ 0.00324
+0.03%
$ 3.25 million $ 6,537
Feb 19, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 9,094
Feb 19, 5 AM $ 0.00324
-0.03%
$ 3.24 million $ 8,801
Feb 19, 4 AM $ 0.00324
+0.18%
$ 3.25 million $ 8,631
Feb 19, 3 AM $ 0.00324
-0.49%
$ 3.24 million $ 8,744
Feb 19, 2 AM $ 0.00326
+1.26%
$ 3.26 million $ 18,468
Feb 19, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 18,386
Feb 19, 12 AM $ 0.00321
-0.75%
$ 3.21 million $ 18,428
Feb 18, 11 PM $ 0.00324
+0.03%
$ 3.24 million $ 18,578
Feb 18, 10 PM $ 0.00324
+0.54%
$ 3.24 million $ 18,520
Feb 18, 9 PM $ 0.00322
-0.62%
$ 3.22 million $ 17,806
Feb 18, 8 PM $ 0.00324
-0.31%
$ 3.24 million $ 17,529
Feb 18, 7 PM $ 0.00325
+0.00%
$ 3.25 million $ 17,346
Feb 18, 6 PM $ 0.00325
-0.38%
$ 3.25 million $ 17,356