Guild of Guardians Historical Data

GOG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,766
Jun 6, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 6,344
Jun 6, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 6,369
Jun 6, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 6,369
Jun 6, 6 PM $ 0.00291
-0.09%
$ 2.91 million $ 6,369
Jun 6, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 6,497
Jun 6, 4 PM $ 0.00292
-1.79%
$ 2.92 million $ 6,497
Jun 6, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 4,125
Jun 6, 2 PM $ 0.00297
-0.45%
$ 2.97 million $ 4,312
Jun 6, 1 PM $ 0.00298
+0.46%
$ 2.98 million $ 4,312
Jun 6, 12 PM $ 0.00297
+0.20%
$ 2.97 million $ 4,675
Jun 6, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 4,805
Jun 6, 10 AM $ 0.00296
-1.56%
$ 2.96 million $ 4,805
Jun 6, 9 AM $ 0.00301
+1.89%
$ 3.01 million $ 4,797
Jun 6, 8 AM $ 0.00295
-1.19%
$ 2.96 million $ 5,022
Jun 6, 7 AM $ 0.00299
+3.76%
$ 2.99 million $ 5,017
Jun 6, 6 AM $ 0.00288
+0.02%
$ 2.88 million $ 4,092
Jun 6, 5 AM $ 0.00288
+0.09%
$ 2.88 million $ 4,407
Jun 6, 4 AM $ 0.00288
-2.05%
$ 2.88 million $ 3,905
Jun 6, 3 AM $ 0.00294
-1.43%
$ 2.94 million $ 3,459
Jun 6, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 3,346
Jun 6, 1 AM $ 0.00298
+0.34%
$ 2.98 million $ 3,343
Jun 6, 12 AM $ 0.00297
+0.65%
$ 2.97 million $ 3,343
Jun 5, 11 PM $ 0.00295
-1.98%
$ 2.95 million $ 3,244
Jun 5, 10 PM $ 0.00301
+0.03%
$ 3.01 million $ 2,928
Jun 5, 9 PM $ 0.00301
+0.52%
$ 3.01 million $ 2,925
Jun 5, 8 PM $ 0.00299
+0.02%
$ 2.99 million $ 2,814
Jun 5, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,627
Jun 5, 6 PM $ 0.00299
-0.95%
$ 2.99 million $ 2,627
Jun 5, 5 PM $ 0.00302
-1.05%
$ 3.02 million $ 2,328
Jun 5, 4 PM $ 0.00305
+0.19%
$ 3.05 million $ 2,010
Jun 5, 3 PM $ 0.00304
-0.27%
$ 3.04 million $ 2,010
Jun 5, 2 PM $ 0.00305
-0.64%
$ 3.05 million $ 1,603
Jun 5, 1 PM $ 0.00307
-0.12%
$ 3.07 million $ 2,464
Jun 5, 12 PM $ 0.00308
-2.23%
$ 3.08 million $ 2,770
Jun 5, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 2,252
Jun 5, 10 AM $ 0.00315
+0.56%
$ 3.15 million $ 2,252
Jun 5, 9 AM $ 0.00313
-0.47%
$ 3.13 million $ 2,289
Jun 5, 8 AM $ 0.00314
-0.35%
$ 3.14 million $ 2,225
Jun 5, 7 AM $ 0.00315
-0.13%
$ 3.15 million $ 2,418
Jun 5, 6 AM $ 0.00316
-3.10%
$ 3.16 million $ 2,063
Jun 5, 5 AM $ 0.00326
+0.02%
$ 3.26 million $ 1,800
Jun 5, 4 AM $ 0.00326
+0.29%
$ 3.26 million $ 1,873
Jun 5, 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 720
Jun 5, 2 AM $ 0.00325
+0.00%
$ 3.25 million $ 879
Jun 5, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 1,904
Jun 5, 12 AM $ 0.00325
+0.00%
$ 3.25 million $ 2,415
Jun 4, 11 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,470
Jun 4, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,489
Jun 4, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,489