Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.00122
-1.35%
$1.22 million $34,099
Jul 25, 4 AM $0.00124
-0.77%
$1.24 million $33,457
Jul 25, 3 AM $0.00125
-2.18%
$1.25 million $33,090
Jul 25, 2 AM $0.00128
-1.33%
$1.28 million $31,816
Jul 25, 1 AM $0.0013
-1.98%
$1.3 million $19,600
Jul 25, 12 AM $0.00134
+4.73%
$1.34 million $16,685
Jul 24, 11 PM $0.00128
-6.67%
$1.28 million $12,849
Jul 24, 10 PM $0.00137
+6.84%
$1.38 million $2,704
Jul 24, 9 PM $0.00129
+0.00%
$1.29 million $896
Jul 24, 8 PM $0.00129
+0.00%
$1.29 million $896
Jul 24, 7 PM $0.00129
+0.00%
$1.29 million $934
Jul 24, 6 PM $0.00129
+0.00%
$1.29 million $989
Jul 24, 5 PM $0.00129
-0.08%
$1.29 million $989
Jul 24, 4 PM $0.00129
+0.00%
$1.29 million $974
Jul 24, 3 PM $0.00129
-0.16%
$1.29 million $960
Jul 24, 2 PM $0.00129
-0.39%
$1.29 million $522
Jul 24, 1 PM $0.00129
+0.15%
$1.29 million $523
Jul 24, 12 PM $0.00129
+0.00%
$1.29 million $594
Jul 24, 11 AM $0.00129
+0.00%
$1.29 million $641
Jul 24, 10 AM $0.00129
+0.31%
$1.29 million $644
Jul 24, 9 AM $0.00129
+0.00%
$1.29 million $623
Jul 24, 8 AM $0.00129
-0.04%
$1.29 million $730
Jul 24, 7 AM $0.00129
+0.59%
$1.29 million $760
Jul 24, 6 AM $0.00128
+0.00%
$1.28 million $670
Jul 24, 5 AM $0.00128
+0.00%
$1.28 million $670
Jul 24, 4 AM $0.00128
-0.62%
$1.28 million $670
Jul 24, 3 AM $0.00129
+0.00%
$1.29 million $719
Jul 24, 2 AM $0.00129
+0.00%
$1.29 million $719
Jul 24, 1 AM $0.00129
-0.69%
$1.29 million $719
Jul 24, 12 AM $0.0013
-0.32%
$1.3 million $693
Jul 23, 11 PM $0.0013
+0.09%
$1.3 million $647
Jul 23, 10 PM $0.0013
+0.00%
$1.3 million $549
Jul 23, 9 PM $0.0013
+0.00%
$1.3 million $549
Jul 23, 8 PM $0.0013
-0.69%
$1.3 million $549
Jul 23, 7 PM $0.00131
+1.16%
$1.31 million $631
Jul 23, 6 PM $0.0013
+0.00%
$1.3 million $576
Jul 23, 5 PM $0.0013
+0.00%
$1.3 million $576
Jul 23, 4 PM $0.0013
-0.08%
$1.3 million $576
Jul 23, 3 PM $0.0013
-0.31%
$1.3 million $575
Jul 23, 2 PM $0.0013
+0.17%
$1.3 million $507
Jul 23, 1 PM $0.0013
-0.86%
$1.3 million $547
Jul 23, 12 PM $0.00131
+1.01%
$1.31 million $470
Jul 23, 11 AM $0.0013
+0.08%
$1.3 million $319
Jul 23, 10 AM $0.0013
+0.00%
$1.3 million $316
Jul 23, 9 AM $0.0013
+0.00%
$1.3 million $316
Jul 23, 8 AM $0.0013
+0.08%
$1.3 million $313
Jul 23, 7 AM $0.00129
-2.56%
$1.29 million $278
Jul 23, 6 AM $0.00133
+0.00%
$1.33 million $130
Jul 23, 5 AM $0.00133
+0.00%
$1.33 million $130
Jul 23, 4 AM $0.00133
+0.00%
$1.33 million $135