Guild of Guardians Historical Data

GOG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,489
Jun 4, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,489
Jun 4, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,489
Jun 4, 7 PM $ 0.00325
+0.00%
$ 3.25 million $ 4,707
Jun 4, 6 PM $ 0.00325
+0.00%
$ 3.25 million $ 4,707
Jun 4, 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 4,707
Jun 4, 4 PM $ 0.00325
+0.00%
$ 3.25 million $ 4,854
Jun 4, 3 PM $ 0.00325
-1.13%
$ 3.25 million $ 4,854
Jun 4, 2 PM $ 0.00328
+0.85%
$ 3.28 million $ 4,854
Jun 4, 1 PM $ 0.00326
+3.31%
$ 3.26 million $ 4,533
Jun 4, 12 PM $ 0.00315
+0.10%
$ 3.15 million $ 2,322
Jun 4, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,554
Jun 4, 10 AM $ 0.00315
+0.32%
$ 3.15 million $ 3,554
Jun 4, 9 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,517
Jun 4, 8 AM $ 0.00314
-1.91%
$ 3.14 million $ 3,525
Jun 4, 7 AM $ 0.0032
+0.24%
$ 3.2 million $ 3,421
Jun 4, 6 AM $ 0.00319
-0.24%
$ 3.19 million $ 3,421
Jun 4, 5 AM $ 0.0032
+0.44%
$ 3.2 million $ 3,473
Jun 4, 4 AM $ 0.00319
-0.16%
$ 3.19 million $ 3,401
Jun 4, 3 AM $ 0.00319
+1.22%
$ 3.19 million $ 3,401
Jun 4, 2 AM $ 0.00315
-2.74%
$ 3.15 million $ 3,061
Jun 4, 1 AM $ 0.00324
-2.28%
$ 3.24 million $ 1,975
Jun 4, 12 AM $ 0.00332
-1.03%
$ 3.32 million $ 1,431
Jun 3, 11 PM $ 0.00335
-0.02%
$ 3.35 million $ 1,688
Jun 3, 10 PM $ 0.00335
+0.78%
$ 3.35 million $ 1,675
Jun 3, 9 PM $ 0.00333
+0.08%
$ 3.33 million $ 1,779
Jun 3, 8 PM $ 0.00332
+0.00%
$ 3.32 million $ 2,816
Jun 3, 7 PM $ 0.00332
-0.25%
$ 3.32 million $ 2,825
Jun 3, 6 PM $ 0.00333
+0.00%
$ 3.33 million $ 3,286
Jun 3, 5 PM $ 0.00333
-0.40%
$ 3.33 million $ 3,291
Jun 3, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 3,044
Jun 3, 3 PM $ 0.00335
-1.06%
$ 3.35 million $ 3,044
Jun 3, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 619
Jun 3, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 619
Jun 3, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 619
Jun 3, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 619
Jun 3, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 3,282
Jun 3, 9 AM $ 0.00338
-0.09%
$ 3.38 million $ 3,282
Jun 3, 8 AM $ 0.00338
+1.84%
$ 3.38 million $ 3,273
Jun 3, 7 AM $ 0.00332
+0.00%
$ 3.32 million $ 3,103
Jun 3, 6 AM $ 0.00332
-0.48%
$ 3.32 million $ 3,168
Jun 3, 5 AM $ 0.00334
+0.48%
$ 3.34 million $ 3,212
Jun 3, 4 AM $ 0.00332
+1.05%
$ 3.32 million $ 3,032
Jun 3, 3 AM $ 0.00329
-1.04%
$ 3.29 million $ 3,065
Jun 3, 2 AM $ 0.00332
-0.16%
$ 3.32 million $ 3,049
Jun 3, 1 AM $ 0.00333
-0.02%
$ 3.33 million $ 3,049
Jun 3, 12 AM $ 0.00333
+0.86%
$ 3.33 million $ 2,805
Jun 2, 11 PM $ 0.0033
-1.37%
$ 3.3 million $ 2,805
Jun 2, 10 PM $ 0.00335
+0.05%
$ 3.35 million $ 2,614
Jun 2, 9 PM $ 0.00335
+1.26%
$ 3.35 million $ 2,300