Guild of Guardians Historical Data

GOG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00369
+0.24%
$ 3.69 million $ 2,917
Apr 20, 11 AM $ 0.00368
+0.00%
$ 3.68 million $ 2,597
Apr 20, 10 AM $ 0.00368
+0.00%
$ 3.68 million $ 2,597
Apr 20, 9 AM $ 0.00368
-1.29%
$ 3.68 million $ 2,629
Apr 20, 8 AM $ 0.00373
-0.01%
$ 3.73 million $ 2,488
Apr 20, 7 AM $ 0.00373
-0.07%
$ 3.73 million $ 2,488
Apr 20, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 1,697
Apr 20, 5 AM $ 0.00373
-0.32%
$ 3.73 million $ 1,697
Apr 20, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 1,667
Apr 20, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 2,103
Apr 20, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 2,125
Apr 20, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 2,147
Apr 20, 12 AM $ 0.00374
+0.00%
$ 3.74 million $ 2,147
Apr 19, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 2,147
Apr 19, 10 PM $ 0.00374
+0.81%
$ 3.74 million $ 2,139
Apr 19, 9 PM $ 0.00371
+0.00%
$ 3.71 million $ 202
Apr 19, 8 PM $ 0.00371
+0.00%
$ 3.71 million $ 202
Apr 19, 7 PM $ 0.00371
-1.04%
$ 3.71 million $ 202
Apr 19, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 358
Apr 19, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 374
Apr 19, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 374
Apr 19, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 374
Apr 19, 2 PM $ 0.00375
-0.20%
$ 3.75 million $ 374
Apr 19, 1 PM $ 0.00376
+0.03%
$ 3.76 million $ 374
Apr 19, 12 PM $ 0.00376
+0.17%
$ 3.76 million $ 439
Apr 19, 11 AM $ 0.00375
+0.00%
$ 3.75 million $ 2,441
Apr 19, 10 AM $ 0.00375
-0.24%
$ 3.75 million $ 2,628
Apr 19, 9 AM $ 0.00376
+0.00%
$ 3.76 million $ 2,597
Apr 19, 8 AM $ 0.00376
+1.14%
$ 3.76 million $ 2,607
Apr 19, 7 AM $ 0.00372
-1.05%
$ 3.72 million $ 2,607
Apr 19, 6 AM $ 0.00376
+0.00%
$ 3.76 million $ 862
Apr 19, 5 AM $ 0.00376
+0.00%
$ 3.76 million $ 869
Apr 19, 4 AM $ 0.00376
+0.00%
$ 3.76 million $ 869
Apr 19, 3 AM $ 0.00376
-0.24%
$ 3.76 million $ 889
Apr 19, 2 AM $ 0.00377
+0.24%
$ 3.77 million $ 867
Apr 19, 1 AM $ 0.00376
+0.00%
$ 3.76 million $ 853
Apr 19, 12 AM $ 0.00376
+0.00%
$ 3.76 million $ 969
Apr 18, 11 PM $ 0.00376
+0.00%
$ 3.76 million $ 969
Apr 18, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 5,609
Apr 18, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 5,609
Apr 18, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 5,609
Apr 18, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 5,630
Apr 18, 6 PM $ 0.00376
+0.12%
$ 3.76 million $ 5,639
Apr 18, 5 PM $ 0.00375
-0.20%
$ 3.75 million $ 5,623
Apr 18, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 7,117
Apr 18, 3 PM $ 0.00376
+0.00%
$ 3.76 million $ 7,339
Apr 18, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 7,401
Apr 18, 1 PM $ 0.00376
-0.71%
$ 3.76 million $ 9,343
Apr 18, 12 PM $ 0.00379
+0.31%
$ 3.79 million $ 9,491
Apr 18, 11 AM $ 0.00378
-0.31%
$ 3.78 million $ 9,518