Guild of Guardians Historical Data

GOG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00325
+0.00%
$ 3.25 million $ 17,346
Feb 18, 6 PM $ 0.00325
-0.38%
$ 3.25 million $ 17,356
Feb 18, 5 PM $ 0.00326
+3.44%
$ 3.26 million $ 17,103
Feb 18, 4 PM $ 0.00315
+0.03%
$ 3.15 million $ 13,915
Feb 18, 3 PM $ 0.00315
+1.15%
$ 3.15 million $ 13,476
Feb 18, 2 PM $ 0.00312
+0.06%
$ 3.12 million $ 13,371
Feb 18, 1 PM $ 0.00312
-0.06%
$ 3.12 million $ 13,303
Feb 18, 12 PM $ 0.00312
-0.50%
$ 3.12 million $ 13,122
Feb 18, 11 AM $ 0.00313
-0.33%
$ 3.13 million $ 13,143
Feb 18, 10 AM $ 0.00314
+0.12%
$ 3.14 million $ 13,484
Feb 18, 9 AM $ 0.00314
+0.01%
$ 3.14 million $ 13,846
Feb 18, 8 AM $ 0.00314
-1.60%
$ 3.14 million $ 13,870
Feb 18, 7 AM $ 0.00319
+14.06%
$ 3.19 million $ 12,926
Feb 18, 6 AM $ 0.0028
+0.18%
$ 2.8 million $ 3,588
Feb 18, 5 AM $ 0.00279
+0.07%
$ 2.8 million $ 4,053
Feb 18, 4 AM $ 0.00279
-0.07%
$ 2.79 million $ 3,835
Feb 18, 3 AM $ 0.00279
+0.07%
$ 2.79 million $ 3,539
Feb 18, 2 AM $ 0.00279
-0.04%
$ 2.79 million $ 3,403
Feb 18, 1 AM $ 0.00279
-0.09%
$ 2.79 million $ 3,159
Feb 18, 12 AM $ 0.00279
-0.05%
$ 2.79 million $ 3,116
Feb 17, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,866
Feb 17, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,898
Feb 17, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 3,030
Feb 17, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 3,030
Feb 17, 7 PM $ 0.0028
+0.40%
$ 2.8 million $ 3,544
Feb 17, 6 PM $ 0.00278
-0.05%
$ 2.78 million $ 3,817
Feb 17, 5 PM $ 0.00279
-0.04%
$ 2.79 million $ 3,712
Feb 17, 4 PM $ 0.00279
+1.49%
$ 2.79 million $ 4,076
Feb 17, 3 PM $ 0.00275
+1.14%
$ 2.75 million $ 4,019
Feb 17, 2 PM $ 0.00271
+0.04%
$ 2.71 million $ 4,037
Feb 17, 1 PM $ 0.00271
+0.15%
$ 2.71 million $ 4,324
Feb 17, 12 PM $ 0.00271
-0.07%
$ 2.71 million $ 4,405
Feb 17, 11 AM $ 0.00271
-0.04%
$ 2.71 million $ 4,449
Feb 17, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 4,254
Feb 17, 9 AM $ 0.00271
-0.04%
$ 2.71 million $ 4,251
Feb 17, 8 AM $ 0.00271
-0.04%
$ 2.71 million $ 4,327
Feb 17, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 4,696
Feb 17, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 4,897
Feb 17, 5 AM $ 0.00272
-0.05%
$ 2.72 million $ 4,811
Feb 17, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 4,850
Feb 17, 3 AM $ 0.00272
+0.31%
$ 2.72 million $ 4,874
Feb 17, 2 AM $ 0.00271
+0.07%
$ 2.71 million $ 5,942
Feb 17, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,857
Feb 17, 12 AM $ 0.00271
-0.19%
$ 2.71 million $ 6,022
Feb 16, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 6,190
Feb 16, 10 PM $ 0.00271
+0.50%
$ 2.71 million $ 6,293
Feb 16, 9 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,410
Feb 16, 8 PM $ 0.0027
-1.72%
$ 2.7 million $ 6,729
Feb 16, 7 PM $ 0.00275
-0.11%
$ 2.75 million $ 5,269
Feb 16, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 5,626