Guild of Guardians Historical Data

GOG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 5,626
Feb 16, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 5,222
Feb 16, 4 PM $ 0.00275
-0.04%
$ 2.75 million $ 4,854
Feb 16, 3 PM $ 0.00275
+0.09%
$ 2.75 million $ 4,698
Feb 16, 2 PM $ 0.00275
+0.07%
$ 2.75 million $ 4,526
Feb 16, 1 PM $ 0.00275
-0.42%
$ 2.75 million $ 4,200
Feb 16, 12 PM $ 0.00276
-0.08%
$ 2.76 million $ 4,067
Feb 16, 11 AM $ 0.00276
+0.01%
$ 2.76 million $ 3,771
Feb 16, 10 AM $ 0.00276
-0.09%
$ 2.76 million $ 3,573
Feb 16, 9 AM $ 0.00276
+0.05%
$ 2.76 million $ 3,242
Feb 16, 8 AM $ 0.00276
+0.04%
$ 2.76 million $ 2,487
Feb 16, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,137
Feb 16, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,918
Feb 16, 5 AM $ 0.00276
-0.11%
$ 2.76 million $ 3,186
Feb 16, 4 AM $ 0.00276
+0.11%
$ 2.76 million $ 3,224
Feb 16, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,625
Feb 16, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,625
Feb 16, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,906
Feb 16, 12 AM $ 0.00276
-0.09%
$ 2.76 million $ 4,044
Feb 15, 11 PM $ 0.00276
+0.10%
$ 2.76 million $ 4,196
Feb 15, 10 PM $ 0.00276
-0.13%
$ 2.76 million $ 4,568
Feb 15, 9 PM $ 0.00276
+0.07%
$ 2.76 million $ 4,398
Feb 15, 8 PM $ 0.00276
-0.77%
$ 2.76 million $ 4,198
Feb 15, 7 PM $ 0.00278
-0.98%
$ 2.78 million $ 4,112
Feb 15, 6 PM $ 0.00281
-0.17%
$ 2.81 million $ 4,543
Feb 15, 5 PM $ 0.00281
-0.28%
$ 2.81 million $ 4,518
Feb 15, 4 PM $ 0.00282
-0.25%
$ 2.82 million $ 4,313
Feb 15, 3 PM $ 0.00283
+0.02%
$ 2.83 million $ 4,194
Feb 15, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 4,344
Feb 15, 1 PM $ 0.00283
-0.98%
$ 2.83 million $ 4,496
Feb 15, 12 PM $ 0.00286
-0.02%
$ 2.86 million $ 4,434
Feb 15, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 4,406
Feb 15, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 4,415
Feb 15, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 8,862
Feb 15, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 8,870
Feb 15, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 8,926
Feb 15, 6 AM $ 0.00286
+0.00%
$ 2.86 million $ 9,289
Feb 15, 5 AM $ 0.00286
-0.09%
$ 2.86 million $ 9,656
Feb 15, 4 AM $ 0.00286
+0.90%
$ 2.86 million $ 9,926
Feb 15, 3 AM $ 0.00284
-0.19%
$ 2.84 million $ 9,803
Feb 15, 2 AM $ 0.00284
-0.72%
$ 2.84 million $ 10,078
Feb 15, 1 AM $ 0.00286
+0.20%
$ 2.86 million $ 10,060
Feb 15, 12 AM $ 0.00285
-0.58%
$ 2.85 million $ 10,115
Feb 14, 11 PM $ 0.00287
-0.29%
$ 2.87 million $ 9,677
Feb 14, 10 PM $ 0.00288
-0.16%
$ 2.88 million $ 9,338
Feb 14, 9 PM $ 0.00288
+0.30%
$ 2.88 million $ 9,099
Feb 14, 8 PM $ 0.00287
-0.15%
$ 2.88 million $ 8,856
Feb 14, 7 PM $ 0.00288
+0.67%
$ 2.88 million $ 8,706
Feb 14, 6 PM $ 0.00286
-0.58%
$ 2.86 million $ 8,230
Feb 14, 5 PM $ 0.00288
+0.54%
$ 2.88 million $ 8,642