Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.00131
+2.00%
$1.31 million $8,661
Jul 21, 2 AM $0.00129
+0.00%
$1.29 million $6,578
Jul 21, 1 AM $0.00129
+0.16%
$1.29 million $6,583
Jul 21, 12 AM $0.00128
+0.00%
$1.28 million $6,578
Jul 20, 11 PM $0.00128
+0.00%
$1.28 million $6,578
Jul 20, 10 PM $0.00128
+0.00%
$1.28 million $8,453
Jul 20, 9 PM $0.00128
-1.38%
$1.28 million $8,451
Jul 20, 8 PM $0.0013
+1.09%
$1.3 million $8,332
Jul 20, 7 PM $0.00129
+0.00%
$1.29 million $8,202
Jul 20, 6 PM $0.00129
-0.62%
$1.29 million $8,202
Jul 20, 5 PM $0.0013
+0.20%
$1.3 million $8,173
Jul 20, 4 PM $0.0013
-3.07%
$1.3 million $7,434
Jul 20, 3 PM $0.00134
+3.66%
$1.34 million $3,377
Jul 20, 2 PM $0.00129
-0.08%
$1.29 million $469
Jul 20, 1 PM $0.00129
-0.08%
$1.29 million $687
Jul 20, 12 PM $0.00129
-0.69%
$1.29 million $801
Jul 20, 11 AM $0.0013
+0.00%
$1.3 million $761
Jul 20, 10 AM $0.0013
+0.00%
$1.3 million $761
Jul 20, 9 AM $0.0013
-0.15%
$1.3 million $990
Jul 20, 8 AM $0.0013
+2.03%
$1.3 million $1,083
Jul 20, 7 AM $0.00128
+0.00%
$1.28 million $1,043
Jul 20, 6 AM $0.00128
+0.00%
$1.28 million $1,050
Jul 20, 5 AM $0.00128
-1.72%
$1.28 million $1,075
Jul 20, 4 AM $0.0013
+0.00%
$1.3 million $1,158
Jul 20, 3 AM $0.0013
+0.73%
$1.3 million $1,156
Jul 20, 2 AM $0.00129
-0.08%
$1.29 million $882
Jul 20, 1 AM $0.00129
+0.00%
$1.29 million $1,093
Jul 20, 12 AM $0.00129
+0.00%
$1.29 million $1,098
Jul 19, 11 PM $0.00129
+0.00%
$1.29 million $1,098
Jul 19, 10 PM $0.00129
+0.00%
$1.29 million $1,098
Jul 19, 9 PM $0.00129
-0.36%
$1.29 million $1,098
Jul 19, 8 PM $0.00129
+0.37%
$1.29 million $1,098
Jul 19, 7 PM $0.00129
+0.00%
$1.29 million $910
Jul 19, 6 PM $0.00129
+0.00%
$1.29 million $2,137
Jul 19, 5 PM $0.00129
-0.92%
$1.29 million $2,137
Jul 19, 4 PM $0.0013
-0.15%
$1.3 million $1,937
Jul 19, 3 PM $0.0013
+0.15%
$1.3 million $1,877
Jul 19, 2 PM $0.0013
-1.25%
$1.3 million $1,930
Jul 19, 1 PM $0.00132
+1.50%
$1.32 million $1,708
Jul 19, 12 PM $0.0013
-2.58%
$1.3 million $1,590
Jul 19, 11 AM $0.00133
+2.65%
$1.33 million $1,600
Jul 19, 10 AM $0.0013
+0.00%
$1.3 million $1,667
Jul 19, 9 AM $0.0013
-0.92%
$1.3 million $1,808
Jul 19, 8 AM $0.00131
-0.53%
$1.31 million $1,766
Jul 19, 7 AM $0.00132
-1.05%
$1.32 million $1,763
Jul 19, 6 AM $0.00133
+1.55%
$1.33 million $1,756
Jul 19, 5 AM $0.00131
+4.51%
$1.31 million $1,749
Jul 19, 4 AM $0.00126
+0.08%
$1.25 million $437
Jul 19, 3 AM $0.00125
+0.00%
$1.25 million $434
Jul 19, 2 AM $0.00125
+0.00%
$1.25 million $434