Guild of Guardians Historical Data

GOG Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00333
+1.79%
$ 3.33 million $ 945
May 31, 7 PM $ 0.00327
+0.00%
$ 3.27 million $ 787
May 31, 6 PM $ 0.00327
-1.70%
$ 3.27 million $ 787
May 31, 5 PM $ 0.00333
-0.16%
$ 3.33 million $ 787
May 31, 4 PM $ 0.00333
+1.61%
$ 3.33 million $ 743
May 31, 3 PM $ 0.00328
-0.09%
$ 3.28 million $ 747
May 31, 2 PM $ 0.00328
-2.15%
$ 3.28 million $ 709
May 31, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 706
May 31, 12 PM $ 0.00335
+2.01%
$ 3.35 million $ 706
May 31, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 864
May 31, 10 AM $ 0.00329
-1.64%
$ 3.29 million $ 864
May 31, 9 AM $ 0.00334
+0.00%
$ 3.34 million $ 864
May 31, 8 AM $ 0.00334
+0.16%
$ 3.34 million $ 864
May 31, 7 AM $ 0.00334
+1.51%
$ 3.34 million $ 951
May 31, 6 AM $ 0.00329
-1.10%
$ 3.29 million $ 870
May 31, 5 AM $ 0.00332
+1.12%
$ 3.32 million $ 877
May 31, 4 AM $ 0.00329
-0.69%
$ 3.29 million $ 811
May 31, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 811
May 31, 2 AM $ 0.00331
+0.51%
$ 3.31 million $ 811
May 31, 1 AM $ 0.00329
+0.18%
$ 3.29 million $ 1,022
May 31, 12 AM $ 0.00329
+0.83%
$ 3.29 million $ 1,031
May 30, 11 PM $ 0.00326
+0.00%
$ 3.26 million $ 964
May 30, 10 PM $ 0.00326
-0.71%
$ 3.26 million $ 964
May 30, 9 PM $ 0.00328
+0.03%
$ 3.28 million $ 920
May 30, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 943
May 30, 7 PM $ 0.00325
-0.97%
$ 3.25 million $ 1,313
May 30, 6 PM $ 0.00328
+0.98%
$ 3.28 million $ 1,313
May 30, 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 1,235
May 30, 4 PM $ 0.00325
+0.00%
$ 3.25 million $ 1,235
May 30, 3 PM $ 0.00325
-1.01%
$ 3.25 million $ 1,235
May 30, 2 PM $ 0.00328
+1.02%
$ 3.28 million $ 1,248
May 30, 1 PM $ 0.00325
-0.57%
$ 3.25 million $ 1,176
May 30, 12 PM $ 0.00327
+0.04%
$ 3.27 million $ 1,212
May 30, 11 AM $ 0.00327
+0.53%
$ 3.27 million $ 1,312
May 30, 10 AM $ 0.00325
-0.24%
$ 3.25 million $ 1,317
May 30, 9 AM $ 0.00326
+0.21%
$ 3.26 million $ 1,391
May 30, 8 AM $ 0.00325
+0.09%
$ 3.25 million $ 1,313
May 30, 7 AM $ 0.00325
-0.07%
$ 3.25 million $ 1,153
May 30, 6 AM $ 0.00325
+0.09%
$ 3.25 million $ 1,444
May 30, 5 AM $ 0.00325
-0.26%
$ 3.25 million $ 1,596
May 30, 4 AM $ 0.00326
+0.00%
$ 3.26 million $ 1,605
May 30, 3 AM $ 0.00326
+0.08%
$ 3.26 million $ 1,605
May 30, 2 AM $ 0.00325
+0.41%
$ 3.25 million $ 1,578
May 30, 1 AM $ 0.00324
+0.30%
$ 3.24 million $ 1,520
May 30, 12 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,237
May 29, 11 PM $ 0.00323
+0.00%
$ 3.23 million $ 1,247
May 29, 10 PM $ 0.00323
-0.19%
$ 3.23 million $ 1,338
May 29, 9 PM $ 0.00324
+0.28%
$ 3.24 million $ 1,335
May 29, 8 PM $ 0.00323
+0.28%
$ 3.23 million $ 1,323
May 29, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 885