Guild of Guardians Historical Data

GOG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00286
-0.58%
$ 2.86 million $ 8,230
Feb 14, 5 PM $ 0.00288
+0.54%
$ 2.88 million $ 8,642
Feb 14, 4 PM $ 0.00286
-0.36%
$ 2.86 million $ 8,796
Feb 14, 3 PM $ 0.00287
+0.13%
$ 2.87 million $ 8,899
Feb 14, 2 PM $ 0.00287
+0.86%
$ 2.87 million $ 9,101
Feb 14, 1 PM $ 0.00284
-0.61%
$ 2.84 million $ 12,515
Feb 14, 12 PM $ 0.00286
+0.13%
$ 2.86 million $ 12,513
Feb 14, 11 AM $ 0.00286
+0.69%
$ 2.86 million $ 12,785
Feb 14, 10 AM $ 0.00284
+0.00%
$ 2.84 million $ 12,913
Feb 14, 9 AM $ 0.00284
+0.00%
$ 2.84 million $ 12,981
Feb 14, 8 AM $ 0.00284
+0.11%
$ 2.84 million $ 13,090
Feb 14, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 13,033
Feb 14, 6 AM $ 0.00283
+0.15%
$ 2.83 million $ 12,671
Feb 14, 5 AM $ 0.00283
+0.09%
$ 2.83 million $ 12,321
Feb 14, 4 AM $ 0.00283
-0.14%
$ 2.83 million $ 8,236
Feb 14, 3 AM $ 0.00283
+0.07%
$ 2.83 million $ 7,821
Feb 14, 2 AM $ 0.00283
-0.07%
$ 2.83 million $ 7,495
Feb 14, 1 AM $ 0.00283
+0.04%
$ 2.83 million $ 7,194
Feb 14, 12 AM $ 0.00283
-0.07%
$ 2.83 million $ 12,290
Feb 13, 11 PM $ 0.00283
-0.21%
$ 2.83 million $ 12,475
Feb 13, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 12,646
Feb 13, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 12,897
Feb 13, 8 PM $ 0.00284
+0.19%
$ 2.84 million $ 13,386
Feb 13, 7 PM $ 0.00284
-0.15%
$ 2.84 million $ 13,489
Feb 13, 6 PM $ 0.00284
-0.07%
$ 2.84 million $ 13,507
Feb 13, 5 PM $ 0.00284
+0.09%
$ 2.84 million $ 13,251
Feb 13, 4 PM $ 0.00284
+0.51%
$ 2.84 million $ 13,166
Feb 13, 3 PM $ 0.00283
-0.94%
$ 2.83 million $ 12,671
Feb 13, 2 PM $ 0.00286
+9.74%
$ 2.85 million $ 11,913
Feb 13, 1 PM $ 0.0026
+0.31%
$ 2.6 million $ 4,411
Feb 13, 12 PM $ 0.00259
+0.07%
$ 2.59 million $ 4,035
Feb 13, 11 AM $ 0.00259
-0.14%
$ 2.59 million $ 3,779
Feb 13, 10 AM $ 0.00259
+0.46%
$ 2.59 million $ 3,467
Feb 13, 9 AM $ 0.00258
+0.86%
$ 2.58 million $ 3,399
Feb 13, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,235
Feb 13, 7 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,451
Feb 13, 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,454
Feb 13, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,523
Feb 13, 4 AM $ 0.00256
-0.47%
$ 2.56 million $ 5,328
Feb 13, 3 AM $ 0.00257
+0.48%
$ 2.57 million $ 5,303
Feb 13, 2 AM $ 0.00256
+0.00%
$ 2.56 million $ 5,222
Feb 13, 1 AM $ 0.00256
+0.08%
$ 2.56 million $ 5,222
Feb 13, 12 AM $ 0.00256
-0.15%
$ 2.56 million $ 5,962
Feb 12, 11 PM $ 0.00256
+0.77%
$ 2.56 million $ 5,837
Feb 12, 10 PM $ 0.00254
+0.09%
$ 2.54 million $ 5,737
Feb 12, 9 PM $ 0.00254
+0.24%
$ 2.54 million $ 5,254
Feb 12, 8 PM $ 0.00253
-0.16%
$ 2.53 million $ 4,716
Feb 12, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 4,575
Feb 12, 6 PM $ 0.00254
+0.12%
$ 2.53 million $ 4,154
Feb 12, 5 PM $ 0.00253
+0.15%
$ 2.54 million $ 4,263