Guild of Guardians Historical Data

GOG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00253
+0.15%
$ 2.54 million $ 4,263
Feb 12, 4 PM $ 0.00253
-0.27%
$ 2.53 million $ 4,378
Feb 12, 3 PM $ 0.00254
-0.04%
$ 2.54 million $ 4,554
Feb 12, 2 PM $ 0.00254
+0.00%
$ 2.54 million $ 4,730
Feb 12, 1 PM $ 0.00254
-0.25%
$ 2.54 million $ 4,835
Feb 12, 12 PM $ 0.00255
-0.07%
$ 2.55 million $ 4,947
Feb 12, 11 AM $ 0.00255
+0.36%
$ 2.55 million $ 5,108
Feb 12, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 5,247
Feb 12, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 5,303
Feb 12, 8 AM $ 0.00254
+0.12%
$ 2.54 million $ 5,492
Feb 12, 7 AM $ 0.00253
-0.13%
$ 2.54 million $ 5,659
Feb 12, 6 AM $ 0.00254
+0.24%
$ 2.54 million $ 5,656
Feb 12, 5 AM $ 0.00253
+0.58%
$ 2.53 million $ 5,460
Feb 12, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 5,646
Feb 12, 3 AM $ 0.00252
+0.17%
$ 2.52 million $ 5,646
Feb 12, 2 AM $ 0.00251
+0.02%
$ 2.51 million $ 5,922
Feb 12, 1 AM $ 0.00251
+0.59%
$ 2.51 million $ 6,353
Feb 12, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 5,532
Feb 11, 11 PM $ 0.0025
-0.08%
$ 2.5 million $ 5,727
Feb 11, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 5,568
Feb 11, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 5,689
Feb 11, 8 PM $ 0.0025
-0.02%
$ 2.5 million $ 5,880
Feb 11, 7 PM $ 0.0025
+0.10%
$ 2.5 million $ 6,147
Feb 11, 6 PM $ 0.0025
+0.03%
$ 2.5 million $ 6,253
Feb 11, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 6,003
Feb 11, 4 PM $ 0.0025
-0.04%
$ 2.5 million $ 5,859
Feb 11, 3 PM $ 0.0025
-0.37%
$ 2.5 million $ 5,391
Feb 11, 2 PM $ 0.00251
+0.14%
$ 2.51 million $ 5,267
Feb 11, 1 PM $ 0.0025
-0.02%
$ 2.5 million $ 5,074
Feb 11, 12 PM $ 0.0025
-0.14%
$ 2.5 million $ 5,618
Feb 11, 11 AM $ 0.00251
+0.24%
$ 2.51 million $ 5,592
Feb 11, 10 AM $ 0.0025
-0.12%
$ 2.5 million $ 6,253
Feb 11, 9 AM $ 0.0025
+0.07%
$ 2.5 million $ 6,197
Feb 11, 8 AM $ 0.0025
-0.61%
$ 2.5 million $ 6,199
Feb 11, 7 AM $ 0.00252
-0.02%
$ 2.52 million $ 5,831
Feb 11, 6 AM $ 0.00252
-0.01%
$ 2.52 million $ 5,785
Feb 11, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 6,017
Feb 11, 4 AM $ 0.00252
-0.02%
$ 2.52 million $ 6,344
Feb 11, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 6,243
Feb 11, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 5,852
Feb 11, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 5,626
Feb 11, 12 AM $ 0.00252
+0.16%
$ 2.52 million $ 5,291
Feb 10, 11 PM $ 0.00252
-0.16%
$ 2.52 million $ 5,002
Feb 10, 10 PM $ 0.00252
+0.08%
$ 2.52 million $ 6,585
Feb 10, 9 PM $ 0.00252
-0.08%
$ 2.52 million $ 6,501
Feb 10, 8 PM $ 0.00252
+0.08%
$ 2.52 million $ 6,359
Feb 10, 7 PM $ 0.00252
-0.04%
$ 2.52 million $ 6,024
Feb 10, 6 PM $ 0.00252
-0.12%
$ 2.52 million $ 8,146
Feb 10, 5 PM $ 0.00252
+0.04%
$ 2.52 million $ 8,100
Feb 10, 4 PM $ 0.00252
+0.08%
$ 2.52 million $ 8,203