Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.00125
+0.00%
$1.25 million $948
Jul 16, 11 PM $0.00125
+0.00%
$1.25 million $952
Jul 16, 10 PM $0.00125
+0.00%
$1.25 million $952
Jul 16, 9 PM $0.00125
+0.32%
$1.25 million $952
Jul 16, 8 PM $0.00125
-2.15%
$1.25 million $1,552
Jul 16, 7 PM $0.00128
+2.20%
$1.28 million $1,552
Jul 16, 6 PM $0.00125
+0.00%
$1.25 million $855
Jul 16, 5 PM $0.00125
-8.77%
$1.25 million $855
Jul 16, 4 PM $0.00137
+10.40%
$1.37 million $853
Jul 16, 3 PM $0.00124
-2.94%
$1.24 million $1,558
Jul 16, 2 PM $0.00128
+9.66%
$1.28 million $1,630
Jul 16, 1 PM $0.00117
+0.00%
$1.17 million $515
Jul 16, 12 PM $0.00123
-5.75%
$1.23 million $1,052
Jul 16, 11 AM $0.00131
+0.93%
$1.31 million $1,066
Jul 16, 10 AM $0.00129
+0.00%
$1.29 million $786
Jul 16, 9 AM $0.00129
-2.54%
$1.29 million $806
Jul 16, 8 AM $0.00133
+0.00%
$1.33 million $1,596
Jul 16, 7 AM $0.00133
-3.14%
$1.33 million $1,596
Jul 16, 6 AM $0.00137
-0.24%
$1.37 million $1,847
Jul 16, 5 AM $0.00137
+1.86%
$1.37 million $1,923
Jul 16, 4 AM $0.00135
-2.03%
$1.35 million $1,896
Jul 16, 3 AM $0.00138
+2.07%
$1.38 million $1,896
Jul 16, 2 AM $0.00135
-3.16%
$1.35 million $923
Jul 16, 1 AM $0.00139
+0.00%
$1.39 million $911
Jul 16, 12 AM $0.00139
+3.19%
$1.39 million $911
Jul 15, 11 PM $0.00135
+0.00%
$1.35 million $939
Jul 15, 10 PM $0.00135
+0.00%
$1.35 million $939
Jul 15, 9 PM $0.00135
+0.00%
$1.35 million $939
Jul 15, 8 PM $0.00135
+0.00%
$1.35 million $939
Jul 15, 7 PM $0.00135
+0.00%
$1.35 million $939
Jul 15, 6 PM $0.00135
+0.00%
$1.35 million $939
Jul 15, 5 PM $0.00135
-2.39%
$1.35 million $2,442
Jul 15, 4 PM $0.00138
-1.36%
$1.38 million $2,436
Jul 15, 3 PM $0.0014
+12.16%
$1.4 million $2,436
Jul 15, 2 PM $0.00125
-10.96%
$1.25 million $2,376
Jul 15, 1 PM $0.0014
+1.03%
$1.4 million $2,368
Jul 15, 12 PM $0.00139
-0.03%
$1.39 million $2,192
Jul 15, 11 AM $0.00139
-3.12%
$1.39 million $2,175
Jul 15, 10 AM $0.00143
-7.08%
$1.43 million $1,608
Jul 15, 9 AM $0.00154
+9.43%
$1.54 million $317
Jul 15, 8 AM $0.00141
-2.13%
$1.41 million $295
Jul 15, 7 AM $0.00144
-1.46%
$1.44 million $1,489
Jul 15, 6 AM $0.00146
-5.18%
$1.46 million $1,392
Jul 15, 5 AM $0.00154
+0.00%
$1.54 million $1,037
Jul 15, 4 AM $0.00154
+0.00%
$1.54 million $1,086
Jul 15, 3 AM $0.00154
+0.00%
$1.54 million $1,100
Jul 15, 2 AM $0.00154
-0.58%
$1.54 million $1,100
Jul 15, 1 AM $0.00155
+3.89%
$1.55 million $1,099
Jul 15, 12 AM $0.00149
-3.74%
$1.49 million $1,120
Jul 14, 11 PM $0.00155
+0.58%
$1.55 million $617