Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.00155
+0.58%
$1.55 million $617
Jul 14, 10 PM $0.00154
-0.57%
$1.54 million $617
Jul 14, 9 PM $0.00155
+0.00%
$1.55 million $194
Jul 14, 8 PM $0.00155
+0.00%
$1.55 million $194
Jul 14, 7 PM $0.00155
+0.00%
$1.55 million $194
Jul 14, 6 PM $0.00155
+0.52%
$1.55 million $194
Jul 14, 5 PM $0.00154
+0.00%
$1.54 million $222
Jul 14, 4 PM $0.00154
+0.00%
$1.54 million $222
Jul 14, 3 PM $0.00154
+0.28%
$1.54 million $262
Jul 14, 2 PM $0.00154
+2.18%
$1.54 million $738
Jul 14, 1 PM $0.00151
+4.86%
$1.51 million $793
Jul 14, 12 PM $0.00144
-4.13%
$1.44 million $544
Jul 14, 11 AM $0.0015
-1.35%
$1.5 million $4,445
Jul 14, 10 AM $0.00152
-2.92%
$1.52 million $4,295
Jul 14, 9 AM $0.00156
-0.63%
$1.56 million $961
Jul 14, 8 AM $0.00158
+0.00%
$1.57 million $959
Jul 14, 7 AM $0.00158
+0.00%
$1.57 million $959
Jul 14, 6 AM $0.00158
+0.00%
$1.57 million $989
Jul 14, 5 AM $0.00158
+7.44%
$1.57 million $5,206
Jul 14, 4 AM $0.00147
-3.74%
$1.47 million $5,214
Jul 14, 3 AM $0.00152
+0.00%
$1.52 million $5,350
Jul 14, 2 AM $0.00152
+1.13%
$1.52 million $5,350
Jul 14, 1 AM $0.00151
+0.46%
$1.51 million $5,364
Jul 14, 12 AM $0.0015
-2.02%
$1.5 million $5,343
Jul 13, 11 PM $0.00153
+0.00%
$1.53 million $5,344
Jul 13, 10 PM $0.00153
+0.00%
$1.53 million $5,344
Jul 13, 9 PM $0.00153
+0.00%
$1.53 million $5,344
Jul 13, 8 PM $0.00153
+1.75%
$1.53 million $5,346
Jul 13, 7 PM $0.0015
+0.04%
$1.5 million $5,346
Jul 13, 6 PM $0.0015
-1.57%
$1.5 million $5,282
Jul 13, 5 PM $0.00153
+1.31%
$1.53 million $5,415
Jul 13, 4 PM $0.00151
-0.28%
$1.51 million $5,415
Jul 13, 3 PM $0.00151
+0.29%
$1.51 million $5,408
Jul 13, 2 PM $0.00151
+0.94%
$1.51 million $6,067
Jul 13, 1 PM $0.00149
-0.02%
$1.49 million $6,363
Jul 13, 12 PM $0.00149
-8.42%
$1.49 million $6,145
Jul 13, 11 AM $0.00163
-0.67%
$1.63 million $2,842
Jul 13, 10 AM $0.00164
+1.28%
$1.64 million $2,773
Jul 13, 9 AM $0.00162
+0.00%
$1.62 million $781
Jul 13, 8 AM $0.00162
-1.56%
$1.62 million $781
Jul 13, 7 AM $0.00165
-4.74%
$1.65 million $2,668
Jul 13, 6 AM $0.00173
+0.33%
$1.73 million $2,206
Jul 13, 5 AM $0.00172
-1.72%
$1.72 million $2,185
Jul 13, 4 AM $0.00175
-4.98%
$1.75 million $2,131
Jul 13, 3 AM $0.00185
+0.00%
$1.84 million $564
Jul 13, 2 AM $0.00185
+1.82%
$1.84 million $2,254
Jul 13, 1 AM $0.00181
+0.00%
$1.81 million $2,245
Jul 13, 12 AM $0.00181
+0.00%
$1.81 million $2,245
Jul 12, 11 PM $0.00181
+0.00%
$1.81 million $2,283
Jul 12, 10 PM $0.00181
+0.29%
$1.81 million $2,462