Guild of Guardians Historical Data

GOG Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00296
+0.48%
$ 2.96 million $ 2,495
May 27, 6 PM $ 0.00294
+0.68%
$ 2.94 million $ 2,009
May 27, 5 PM $ 0.00292
-0.06%
$ 2.92 million $ 1,832
May 27, 4 PM $ 0.00292
+3.02%
$ 2.92 million $ 1,758
May 27, 3 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,188
May 27, 2 PM $ 0.00284
-1.53%
$ 2.84 million $ 1,188
May 27, 1 PM $ 0.00288
+0.25%
$ 2.88 million $ 1,196
May 27, 12 PM $ 0.00288
+2.98%
$ 2.88 million $ 939
May 27, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 224
May 27, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 197
May 27, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 197
May 27, 8 AM $ 0.00279
-0.40%
$ 2.79 million $ 197
May 27, 7 AM $ 0.0028
+0.40%
$ 2.8 million $ 197
May 27, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 16
May 27, 5 AM $ 0.00279
-0.11%
$ 2.79 million $ 30
May 27, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 252
May 27, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 364
May 27, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 364
May 27, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 364
May 27, 12 AM $ 0.0028
+0.22%
$ 2.8 million $ 364
May 26, 11 PM $ 0.00279
-0.22%
$ 2.79 million $ 426
May 26, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 200
May 26, 9 PM $ 0.0028
+0.11%
$ 2.8 million $ 200
May 26, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 205
May 26, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 728
May 26, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 728
May 26, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 728
May 26, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 728
May 26, 3 PM $ 0.00279
-0.88%
$ 2.79 million $ 935
May 26, 2 PM $ 0.00282
+1.11%
$ 2.82 million $ 935
May 26, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 870
May 26, 12 PM $ 0.00279
-0.84%
$ 2.79 million $ 870
May 26, 11 AM $ 0.00281
+0.84%
$ 2.81 million $ 870
May 26, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 524
May 26, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 524
May 26, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 524
May 26, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 524
May 26, 6 AM $ 0.00279
-0.21%
$ 2.79 million $ 524
May 26, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 876
May 26, 4 AM $ 0.00279
-0.89%
$ 2.79 million $ 876
May 26, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 764
May 26, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 790
May 26, 1 AM $ 0.00282
+0.16%
$ 2.82 million $ 790
May 26, 12 AM $ 0.00281
-0.44%
$ 2.81 million $ 790
May 25, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 393
May 25, 10 PM $ 0.00283
+0.00%
$ 2.83 million $ 393
May 25, 9 PM $ 0.00283
+0.07%
$ 2.83 million $ 762
May 25, 8 PM $ 0.00282
+0.57%
$ 2.82 million $ 753
May 25, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 659
May 25, 6 PM $ 0.00281
-0.25%
$ 2.81 million $ 716