Guild of Guardians Historical Data

GOG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00252
+0.08%
$ 2.52 million $ 8,203
Feb 10, 3 PM $ 0.00252
-0.09%
$ 2.52 million $ 8,082
Feb 10, 2 PM $ 0.00252
+0.03%
$ 2.52 million $ 7,849
Feb 10, 1 PM $ 0.00252
-0.99%
$ 2.52 million $ 7,783
Feb 10, 12 PM $ 0.00254
-0.19%
$ 2.54 million $ 7,031
Feb 10, 11 AM $ 0.00255
+1.41%
$ 2.55 million $ 6,612
Feb 10, 10 AM $ 0.00251
+0.11%
$ 2.51 million $ 5,189
Feb 10, 9 AM $ 0.00251
-0.07%
$ 2.51 million $ 5,243
Feb 10, 8 AM $ 0.00251
-0.04%
$ 2.51 million $ 4,989
Feb 10, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 5,269
Feb 10, 6 AM $ 0.00251
-0.53%
$ 2.51 million $ 5,251
Feb 10, 5 AM $ 0.00253
+0.40%
$ 2.53 million $ 5,003
Feb 10, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,533
Feb 10, 3 AM $ 0.00252
-0.47%
$ 2.52 million $ 4,533
Feb 10, 2 AM $ 0.00253
-0.04%
$ 2.53 million $ 4,246
Feb 10, 1 AM $ 0.00253
+0.25%
$ 2.53 million $ 4,077
Feb 10, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,035
Feb 9, 11 PM $ 0.00252
+0.63%
$ 2.52 million $ 4,035
Feb 9, 10 PM $ 0.00251
+0.08%
$ 2.51 million $ 1,756
Feb 9, 9 PM $ 0.00251
-0.01%
$ 2.51 million $ 1,975
Feb 9, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 8,251
Feb 9, 7 PM $ 0.00251
+0.17%
$ 2.51 million $ 8,557
Feb 9, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 8,727
Feb 9, 5 PM $ 0.0025
-0.12%
$ 2.5 million $ 9,125
Feb 9, 4 PM $ 0.0025
+0.11%
$ 2.5 million $ 9,301
Feb 9, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 9,077
Feb 9, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 8,992
Feb 9, 1 PM $ 0.0025
-0.04%
$ 2.5 million $ 11,244
Feb 9, 12 PM $ 0.0025
+0.04%
$ 2.5 million $ 11,530
Feb 9, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 11,794
Feb 9, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,140
Feb 9, 9 AM $ 0.0025
-0.09%
$ 2.5 million $ 12,171
Feb 9, 8 AM $ 0.0025
-1.06%
$ 2.5 million $ 11,816
Feb 9, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 9,364
Feb 9, 6 AM $ 0.00253
+0.08%
$ 2.53 million $ 9,388
Feb 9, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 9,673
Feb 9, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 13,468
Feb 9, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 13,766
Feb 9, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 14,138
Feb 9, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 14,350
Feb 9, 12 AM $ 0.00253
+0.24%
$ 2.53 million $ 14,688
Feb 8, 11 PM $ 0.00252
-0.14%
$ 2.52 million $ 16,631
Feb 8, 10 PM $ 0.00253
-0.27%
$ 2.53 million $ 16,590
Feb 8, 9 PM $ 0.00253
-0.43%
$ 2.53 million $ 15,957
Feb 8, 8 PM $ 0.00254
-0.17%
$ 2.54 million $ 8,892
Feb 8, 7 PM $ 0.00255
+0.17%
$ 2.55 million $ 9,092
Feb 8, 6 PM $ 0.00254
-0.16%
$ 2.54 million $ 8,961
Feb 8, 5 PM $ 0.00255
+0.04%
$ 2.55 million $ 9,213
Feb 8, 4 PM $ 0.00255
-0.12%
$ 2.55 million $ 9,283
Feb 8, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 10,130