Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.00181
+1.33%
$1.81 million $5,085
Jul 12, 8 PM $0.00178
+0.00%
$1.78 million $6,486
Jul 12, 7 PM $0.00178
+0.00%
$1.78 million $7,312
Jul 12, 6 PM $0.00178
-0.41%
$1.78 million $7,312
Jul 12, 5 PM $0.00179
+0.41%
$1.79 million $7,312
Jul 12, 4 PM $0.00178
-2.91%
$1.78 million $7,240
Jul 12, 3 PM $0.00184
+0.78%
$1.84 million $7,217
Jul 12, 2 PM $0.00183
+11.03%
$1.83 million $6,664
Jul 12, 1 PM $0.00165
-13.54%
$1.65 million $6,508
Jul 12, 12 PM $0.0019
-0.40%
$1.9 million $6,425
Jul 12, 11 AM $0.00191
+0.00%
$1.91 million $7,587
Jul 12, 10 AM $0.00191
+0.21%
$1.91 million $8,319
Jul 12, 9 AM $0.00191
+0.00%
$1.91 million $10,181
Jul 12, 8 AM $0.00191
+0.04%
$1.91 million $10,181
Jul 12, 7 AM $0.00191
+0.12%
$1.91 million $10,196
Jul 12, 6 AM $0.00191
+0.00%
$1.91 million $8,279
Jul 12, 5 AM $0.00191
+0.00%
$1.91 million $8,580
Jul 12, 4 AM $0.00191
+0.11%
$1.91 million $13,071
Jul 12, 3 AM $0.0019
+0.11%
$1.9 million $13,256
Jul 12, 2 AM $0.0019
+0.11%
$1.9 million $13,609
Jul 12, 1 AM $0.0019
+0.00%
$1.9 million $13,601
Jul 12, 12 AM $0.0019
-0.11%
$1.9 million $13,601
Jul 11, 11 PM $0.0019
-0.99%
$1.9 million $13,857
Jul 11, 10 PM $0.00192
+0.17%
$1.92 million $13,275
Jul 11, 9 PM $0.00193
+0.10%
$1.93 million $6,573
Jul 11, 8 PM $0.00193
+0.16%
$1.93 million $5,022
Jul 11, 7 PM $0.00192
+0.00%
$1.92 million $4,179
Jul 11, 6 PM $0.00192
+0.00%
$1.92 million $4,179
Jul 11, 5 PM $0.00192
+0.00%
$1.92 million $4,179
Jul 11, 4 PM $0.00192
+0.00%
$1.92 million $4,207
Jul 11, 3 PM $0.00192
+0.83%
$1.92 million $4,274
Jul 11, 2 PM $0.00191
-0.51%
$1.91 million $8,176
Jul 11, 1 PM $0.00192
+0.45%
$1.92 million $8,012
Jul 11, 12 PM $0.00191
+0.02%
$1.91 million $7,885
Jul 11, 11 AM $0.00191
-3.06%
$1.91 million $7,709
Jul 11, 10 AM $0.00197
+0.01%
$1.97 million $6,201
Jul 11, 9 AM $0.00197
+0.00%
$1.97 million $4,114
Jul 11, 8 AM $0.00197
+0.20%
$1.97 million $4,114
Jul 11, 7 AM $0.00196
+0.31%
$1.96 million $4,099
Jul 11, 6 AM $0.00196
-2.83%
$1.96 million $4,099
Jul 11, 5 AM $0.00201
+0.00%
$2.02 million $1,403
Jul 11, 4 AM $0.00201
-0.16%
$2.02 million $1,408
Jul 11, 3 AM $0.00202
-1.59%
$2.02 million $1,377
Jul 11, 2 AM $0.00205
+0.00%
$2.05 million $673
Jul 11, 1 AM $0.00205
+0.00%
$2.05 million $676
Jul 11, 12 AM $0.00205
-0.58%
$2.05 million $676
Jul 10, 11 PM $0.00206
+0.00%
$2.06 million $710
Jul 10, 10 PM $0.00206
-0.05%
$2.06 million $710
Jul 10, 9 PM $0.00206
+0.00%
$2.06 million $706
Jul 10, 8 PM $0.00206
+0.00%
$2.06 million $710