Guild of Guardians Historical Data

GOG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00255
-0.12%
$ 2.55 million $ 9,283
Feb 8, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 10,130
Feb 8, 2 PM $ 0.00255
-0.05%
$ 2.55 million $ 10,885
Feb 8, 1 PM $ 0.00255
+0.05%
$ 2.55 million $ 11,559
Feb 8, 12 PM $ 0.00255
-0.02%
$ 2.55 million $ 11,623
Feb 8, 11 AM $ 0.00255
+0.97%
$ 2.55 million $ 12,116
Feb 8, 10 AM $ 0.00253
-0.04%
$ 2.53 million $ 11,195
Feb 8, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 11,654
Feb 8, 8 AM $ 0.00253
+0.16%
$ 2.53 million $ 12,168
Feb 8, 7 AM $ 0.00252
-0.08%
$ 2.52 million $ 12,653
Feb 8, 6 AM $ 0.00252
-0.08%
$ 2.52 million $ 14,250
Feb 8, 5 AM $ 0.00253
+0.12%
$ 2.53 million $ 15,339
Feb 8, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 15,906
Feb 8, 3 AM $ 0.00252
-0.08%
$ 2.52 million $ 16,179
Feb 8, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 16,603
Feb 8, 1 AM $ 0.00253
+0.14%
$ 2.53 million $ 16,961
Feb 8, 12 AM $ 0.00253
-0.17%
$ 2.53 million $ 17,420
Feb 7, 11 PM $ 0.00253
+0.04%
$ 2.53 million $ 15,457
Feb 7, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 15,495
Feb 7, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 16,344
Feb 7, 8 PM $ 0.00253
+0.12%
$ 2.53 million $ 16,367
Feb 7, 7 PM $ 0.00253
+0.04%
$ 2.53 million $ 16,519
Feb 7, 6 PM $ 0.00252
+0.20%
$ 2.52 million $ 16,605
Feb 7, 5 PM $ 0.00252
-0.03%
$ 2.52 million $ 16,476
Feb 7, 4 PM $ 0.00252
+0.64%
$ 2.52 million $ 16,464
Feb 7, 3 PM $ 0.0025
-0.01%
$ 2.51 million $ 16,387
Feb 7, 2 PM $ 0.0025
-0.60%
$ 2.5 million $ 15,966
Feb 7, 1 PM $ 0.00252
+0.07%
$ 2.52 million $ 19,779
Feb 7, 12 PM $ 0.00252
+0.01%
$ 2.52 million $ 20,189
Feb 7, 11 AM $ 0.00252
+0.19%
$ 2.52 million $ 19,757
Feb 7, 10 AM $ 0.00251
-0.19%
$ 2.51 million $ 20,044
Feb 7, 9 AM $ 0.00252
+0.00%
$ 2.52 million $ 20,128
Feb 7, 8 AM $ 0.00252
+0.09%
$ 2.52 million $ 20,328
Feb 7, 7 AM $ 0.00252
-0.82%
$ 2.52 million $ 20,346
Feb 7, 6 AM $ 0.00254
-0.07%
$ 2.54 million $ 19,261
Feb 7, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 19,288
Feb 7, 4 AM $ 0.00254
-0.12%
$ 2.54 million $ 19,132
Feb 7, 3 AM $ 0.00254
+0.50%
$ 2.54 million $ 21,965
Feb 7, 2 AM $ 0.00253
+0.03%
$ 2.53 million $ 21,635
Feb 7, 1 AM $ 0.00253
-1.97%
$ 2.53 million $ 21,695
Feb 7, 12 AM $ 0.00258
-0.03%
$ 2.58 million $ 20,009
Feb 6, 11 PM $ 0.00258
-0.01%
$ 2.58 million $ 20,194
Feb 6, 10 PM $ 0.00258
+0.22%
$ 2.58 million $ 20,231
Feb 6, 9 PM $ 0.00258
-0.11%
$ 2.58 million $ 20,163
Feb 6, 8 PM $ 0.00258
+0.98%
$ 2.58 million $ 20,085
Feb 6, 7 PM $ 0.00255
-0.04%
$ 2.56 million $ 26,480
Feb 6, 6 PM $ 0.00255
-0.11%
$ 2.56 million $ 26,490
Feb 6, 5 PM $ 0.00256
+0.15%
$ 2.56 million $ 26,656
Feb 6, 4 PM $ 0.00255
+1.23%
$ 2.55 million $ 26,197
Feb 6, 3 PM $ 0.00252
+0.04%
$ 2.52 million $ 25,481