Guild of Guardians Historical Data

GOG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00252
+0.04%
$ 2.52 million $ 25,481
Feb 6, 2 PM $ 0.00252
+0.85%
$ 2.52 million $ 25,783
Feb 6, 1 PM $ 0.0025
-0.10%
$ 2.5 million $ 24,907
Feb 6, 12 PM $ 0.0025
-0.28%
$ 2.5 million $ 24,569
Feb 6, 11 AM $ 0.00251
-0.01%
$ 2.51 million $ 24,467
Feb 6, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 24,447
Feb 6, 9 AM $ 0.00251
+0.25%
$ 2.52 million $ 24,398
Feb 6, 8 AM $ 0.00251
-0.22%
$ 2.51 million $ 24,115
Feb 6, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 23,921
Feb 6, 6 AM $ 0.00251
-0.48%
$ 2.51 million $ 23,903
Feb 6, 5 AM $ 0.00252
+1.54%
$ 2.52 million $ 23,837
Feb 6, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 29,356
Feb 6, 3 AM $ 0.00248
-0.04%
$ 2.48 million $ 29,380
Feb 6, 2 AM $ 0.00248
+0.85%
$ 2.48 million $ 29,452
Feb 6, 1 AM $ 0.00246
+0.27%
$ 2.46 million $ 29,375
Feb 6, 12 AM $ 0.00246
-1.92%
$ 2.46 million $ 29,358
Feb 5, 11 PM $ 0.0025
-1.36%
$ 2.5 million $ 28,896
Feb 5, 10 PM $ 0.00254
+0.28%
$ 2.54 million $ 27,753
Feb 5, 9 PM $ 0.00253
+0.08%
$ 2.53 million $ 27,728
Feb 5, 8 PM $ 0.00253
-4.03%
$ 2.53 million $ 27,856
Feb 5, 7 PM $ 0.00264
-0.35%
$ 2.64 million $ 17,977
Feb 5, 6 PM $ 0.00265
-1.03%
$ 2.65 million $ 17,975
Feb 5, 5 PM $ 0.00267
-0.11%
$ 2.67 million $ 15,970
Feb 5, 4 PM $ 0.00268
+0.00%
$ 2.68 million $ 27,452
Feb 5, 3 PM $ 0.00268
-2.51%
$ 2.68 million $ 27,448
Feb 5, 2 PM $ 0.00274
+0.55%
$ 2.75 million $ 27,093
Feb 5, 1 PM $ 0.00273
-0.19%
$ 2.73 million $ 32,167
Feb 5, 12 PM $ 0.00274
-0.17%
$ 2.74 million $ 32,359
Feb 5, 11 AM $ 0.00274
-2.19%
$ 2.74 million $ 32,336
Feb 5, 10 AM $ 0.0028
+0.04%
$ 2.8 million $ 31,119
Feb 5, 9 AM $ 0.0028
-0.04%
$ 2.8 million $ 30,691
Feb 5, 8 AM $ 0.0028
+0.19%
$ 2.8 million $ 30,673
Feb 5, 7 AM $ 0.0028
+0.58%
$ 2.8 million $ 30,668
Feb 5, 6 AM $ 0.00278
+0.10%
$ 2.78 million $ 30,536
Feb 5, 5 AM $ 0.00278
+0.13%
$ 2.78 million $ 30,166
Feb 5, 4 AM $ 0.00277
-0.07%
$ 2.77 million $ 29,133
Feb 5, 3 AM $ 0.00277
-0.11%
$ 2.77 million $ 38,695
Feb 5, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 38,742
Feb 5, 1 AM $ 0.00278
+0.28%
$ 2.78 million $ 38,739
Feb 5, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 38,723
Feb 4, 11 PM $ 0.00277
+0.02%
$ 2.77 million $ 38,739
Feb 4, 10 PM $ 0.00277
+0.41%
$ 2.77 million $ 38,681
Feb 4, 9 PM $ 0.00276
-0.28%
$ 2.76 million $ 38,133
Feb 4, 8 PM $ 0.00277
-0.33%
$ 2.77 million $ 42,565
Feb 4, 7 PM $ 0.00278
+1.34%
$ 2.78 million $ 42,745
Feb 4, 6 PM $ 0.00274
+0.96%
$ 2.74 million $ 42,289
Feb 4, 5 PM $ 0.00272
-0.12%
$ 2.72 million $ 41,025
Feb 4, 4 PM $ 0.00272
-1.22%
$ 2.72 million $ 28,653
Feb 4, 3 PM $ 0.00275
-0.03%
$ 2.75 million $ 28,097
Feb 4, 2 PM $ 0.00275
-2.85%
$ 2.75 million $ 28,153