Guild of Guardians Historical Data

GOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,022
Aug 2, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,022
Aug 2, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,022
Aug 2, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,054
Aug 2, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,171
Aug 2, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,175
Aug 2, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,188
Aug 2, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,194
Aug 2, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,200
Aug 2, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,200
Aug 2, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,213
Aug 2, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,224
Aug 1, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 3,236
Aug 1, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 3,236
Aug 1, 9 PM $ 0.00115
-0.09%
$ 1.15 million $ 3,243
Aug 1, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,210
Aug 1, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,239
Aug 1, 6 PM $ 0.00115
+0.09%
$ 1.15 million $ 5,241
Aug 1, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,715
Aug 1, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,715
Aug 1, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,715
Aug 1, 2 PM $ 0.00115
-0.35%
$ 1.15 million $ 5,715
Aug 1, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 5,703
Aug 1, 12 PM $ 0.00116
+2.21%
$ 1.16 million $ 5,742
Aug 1, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 4,637
Aug 1, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 4,637
Aug 1, 9 AM $ 0.00113
+0.09%
$ 1.13 million $ 4,637
Aug 1, 8 AM $ 0.00113
-0.26%
$ 1.13 million $ 4,605
Aug 1, 7 AM $ 0.00113
+0.08%
$ 1.13 million $ 2,476
Aug 1, 6 AM $ 0.00113
+0.09%
$ 1.13 million $ 2,414
Aug 1, 5 AM $ 0.00113
+0.18%
$ 1.13 million $ 2,345
Aug 1, 4 AM $ 0.00113
-0.01%
$ 1.13 million $ 2,339
Aug 1, 3 AM $ 0.00113
+0.19%
$ 1.13 million $ 2,333
Aug 1, 2 AM $ 0.00113
+0.09%
$ 1.13 million $ 2,551
Aug 1, 1 AM $ 0.00113
+0.36%
$ 1.13 million $ 2,559
Aug 1, 12 AM $ 0.00112
-0.09%
$ 1.12 million $ 2,576
Jul 31, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,564
Jul 31, 10 PM $ 0.00112
+0.07%
$ 1.12 million $ 2,564
Jul 31, 9 PM $ 0.00112
-3.05%
$ 1.12 million $ 2,557
Jul 31, 8 PM $ 0.00116
-1.39%
$ 1.16 million $ 677
Jul 31, 7 PM $ 0.00118
+0.54%
$ 1.18 million $ 686
Jul 31, 6 PM $ 0.00117
-0.54%
$ 1.17 million $ 1,902
Jul 31, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,867
Jul 31, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,869
Jul 31, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,941
Jul 31, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,941
Jul 31, 1 PM $ 0.00118
-0.26%
$ 1.18 million $ 1,941
Jul 31, 12 PM $ 0.00118
-0.50%
$ 1.18 million $ 1,902
Jul 31, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,393
Jul 31, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,393