Guild of Guardians Historical Data

GOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.003
-0.70%
$ 3 million $ 547
Jun 17, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 387
Jun 17, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 387
Jun 17, 6 PM $ 0.00302
-0.41%
$ 3.02 million $ 387
Jun 17, 5 PM $ 0.00303
+0.01%
$ 3.03 million $ 387
Jun 17, 4 PM $ 0.00303
-1.42%
$ 3.03 million $ 397
Jun 17, 3 PM $ 0.00307
+1.10%
$ 3.08 million $ 268
Jun 17, 2 PM $ 0.00304
+0.00%
$ 3.04 million $ 268
Jun 17, 1 PM $ 0.00304
+0.38%
$ 3.04 million $ 268
Jun 17, 12 PM $ 0.00303
-1.46%
$ 3.03 million $ 210
Jun 17, 11 AM $ 0.00307
+0.00%
$ 3.08 million $ 971
Jun 17, 10 AM $ 0.00307
+0.00%
$ 3.08 million $ 1,012
Jun 17, 9 AM $ 0.00307
+0.23%
$ 3.08 million $ 1,012
Jun 17, 8 AM $ 0.00307
-0.23%
$ 3.07 million $ 1,012
Jun 17, 7 AM $ 0.00307
+0.00%
$ 3.08 million $ 1,494
Jun 17, 6 AM $ 0.00307
+0.00%
$ 3.08 million $ 1,548
Jun 17, 5 AM $ 0.00307
+0.00%
$ 3.08 million $ 1,548
Jun 17, 4 AM $ 0.00307
+0.00%
$ 3.08 million $ 1,548
Jun 17, 3 AM $ 0.00307
-0.19%
$ 3.08 million $ 1,548
Jun 17, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,546
Jun 17, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,546
Jun 17, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,546
Jun 16, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,546
Jun 16, 10 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,546
Jun 16, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,417
Jun 16, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,417
Jun 16, 7 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,417
Jun 16, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,417
Jun 16, 5 PM $ 0.00308
+0.45%
$ 3.08 million $ 2,417
Jun 16, 4 PM $ 0.00307
-0.16%
$ 3.07 million $ 2,411
Jun 16, 3 PM $ 0.00307
+0.00%
$ 3.07 million $ 2,503
Jun 16, 2 PM $ 0.00307
+0.00%
$ 3.07 million $ 2,662
Jun 16, 1 PM $ 0.00307
-0.13%
$ 3.07 million $ 2,585
Jun 16, 12 PM $ 0.00308
+0.13%
$ 3.08 million $ 2,593
Jun 16, 11 AM $ 0.00307
+0.16%
$ 3.07 million $ 2,576
Jun 16, 10 AM $ 0.00307
+0.00%
$ 3.07 million $ 2,695
Jun 16, 9 AM $ 0.00307
-0.14%
$ 3.07 million $ 2,695
Jun 16, 8 AM $ 0.00307
-3.81%
$ 3.07 million $ 2,695
Jun 16, 7 AM $ 0.00319
+0.44%
$ 3.19 million $ 1,550
Jun 16, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,731
Jun 16, 5 AM $ 0.00318
+1.00%
$ 3.18 million $ 1,731
Jun 16, 4 AM $ 0.00315
-0.99%
$ 3.15 million $ 1,731
Jun 16, 3 AM $ 0.00318
+0.67%
$ 3.18 million $ 1,942
Jun 16, 2 AM $ 0.00316
-0.67%
$ 3.16 million $ 1,942
Jun 16, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,130
Jun 16, 12 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,130
Jun 15, 11 PM $ 0.00318
+0.54%
$ 3.18 million $ 2,355
Jun 15, 10 PM $ 0.00316
-0.54%
$ 3.16 million $ 2,355
Jun 15, 9 PM $ 0.00318
-0.16%
$ 3.18 million $ 2,405
Jun 15, 8 PM $ 0.00318
+0.16%
$ 3.18 million $ 2,405