Guild of Guardians Historical Data

GOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00376
+0.12%
$ 3.76 million $ 5,639
Apr 18, 5 PM $ 0.00375
-0.20%
$ 3.75 million $ 5,623
Apr 18, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 7,117
Apr 18, 3 PM $ 0.00376
+0.00%
$ 3.76 million $ 7,339
Apr 18, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 7,401
Apr 18, 1 PM $ 0.00376
-0.71%
$ 3.76 million $ 9,343
Apr 18, 12 PM $ 0.00379
+0.31%
$ 3.79 million $ 9,491
Apr 18, 11 AM $ 0.00378
-0.31%
$ 3.78 million $ 9,518
Apr 18, 10 AM $ 0.00379
+0.00%
$ 3.79 million $ 9,632
Apr 18, 9 AM $ 0.00379
-0.24%
$ 3.79 million $ 9,632
Apr 18, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 9,782
Apr 18, 7 AM $ 0.0038
+3.68%
$ 3.8 million $ 9,782
Apr 18, 6 AM $ 0.00366
+0.08%
$ 3.66 million $ 7,278
Apr 18, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 7,708
Apr 18, 4 AM $ 0.00366
+0.25%
$ 3.66 million $ 8,064
Apr 18, 3 AM $ 0.00365
-0.09%
$ 3.65 million $ 8,381
Apr 18, 2 AM $ 0.00365
+0.05%
$ 3.65 million $ 8,745
Apr 18, 1 AM $ 0.00365
-1.12%
$ 3.65 million $ 8,764
Apr 18, 12 AM $ 0.00369
+0.00%
$ 3.69 million $ 8,723
Apr 17, 11 PM $ 0.00369
-0.42%
$ 3.69 million $ 8,954
Apr 17, 10 PM $ 0.00371
-0.01%
$ 3.71 million $ 7,168
Apr 17, 9 PM $ 0.00371
-0.27%
$ 3.71 million $ 7,548
Apr 17, 8 PM $ 0.00372
+0.24%
$ 3.72 million $ 6,999
Apr 17, 7 PM $ 0.00371
+0.00%
$ 3.71 million $ 7,329
Apr 17, 6 PM $ 0.00371
-0.01%
$ 3.71 million $ 7,725
Apr 17, 5 PM $ 0.00371
-2.02%
$ 3.71 million $ 8,070
Apr 17, 4 PM $ 0.00379
-1.87%
$ 3.79 million $ 8,084
Apr 17, 3 PM $ 0.00386
+0.43%
$ 3.86 million $ 8,271
Apr 17, 2 PM $ 0.00384
+1.16%
$ 3.84 million $ 8,614
Apr 17, 1 PM $ 0.0038
+1.81%
$ 3.8 million $ 6,818
Apr 17, 12 PM $ 0.00373
-0.88%
$ 3.73 million $ 8,016
Apr 17, 11 AM $ 0.00376
-0.33%
$ 3.76 million $ 8,959
Apr 17, 10 AM $ 0.00377
+0.00%
$ 3.77 million $ 9,350
Apr 17, 9 AM $ 0.00377
+1.46%
$ 3.77 million $ 9,578
Apr 17, 8 AM $ 0.00372
+0.00%
$ 3.72 million $ 9,718
Apr 17, 7 AM $ 0.00372
+0.13%
$ 3.72 million $ 10,091
Apr 17, 6 AM $ 0.00371
-0.05%
$ 3.71 million $ 10,257
Apr 17, 5 AM $ 0.00372
-0.09%
$ 3.72 million $ 10,278
Apr 17, 4 AM $ 0.00372
+0.22%
$ 3.72 million $ 10,268
Apr 17, 3 AM $ 0.00371
-0.22%
$ 3.71 million $ 10,241
Apr 17, 2 AM $ 0.00372
+0.01%
$ 3.72 million $ 10,194
Apr 17, 1 AM $ 0.00372
+0.14%
$ 3.72 million $ 10,515
Apr 17, 12 AM $ 0.00371
-0.14%
$ 3.71 million $ 10,866
Apr 16, 11 PM $ 0.00372
+0.40%
$ 3.72 million $ 11,201
Apr 16, 10 PM $ 0.0037
+0.00%
$ 3.71 million $ 11,288
Apr 16, 9 PM $ 0.0037
-0.20%
$ 3.71 million $ 11,188
Apr 16, 8 PM $ 0.00371
-0.14%
$ 3.71 million $ 11,164
Apr 16, 7 PM $ 0.00372
+0.19%
$ 3.72 million $ 11,160
Apr 16, 6 PM $ 0.00371
+0.16%
$ 3.71 million $ 11,443
Apr 16, 5 PM $ 0.0037
-0.08%
$ 3.71 million $ 11,433