Guild of Guardians Historical Data

GOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0584
+6.01%
$ 58.42 million $ 1.33 million
Jul 24 $ 0.0551
-1.84%
$ 55.11 million $ 1.21 million
Jul 17 $ 0.0561
+1.66%
$ 56.14 million $ 2.18 million
Jul 10 $ 0.0552
+7.85%
$ 55.23 million $ 11.12 million
Jul 3 $ 0.0512
-3.81%
$ 51.21 million $ 987,421
Jun 26 $ 0.0532
-1.45%
$ 53.24 million $ 1.41 million
Jun 19 $ 0.0512
+3.88%
$ 54.04 million $ 1.37 million
Jun 12 $ 0.0476
+8.66%
$ 49.25 million $ 1.32 million
Jun 5 $ 0.0438
-10.36%
$ 43.83 million $ 2.78 million
May 29 $ 0.0489
+11.06%
$ 48.89 million $ 2.08 million
May 22 $ 0.0402
-2.72%
$ 42.65 million $ 1.12 million
May 15 $ 0.0447
-17.48%
$ 41.34 million $ 1.1 million
May 8 $ 0.0537
-8.65%
$ 54.22 million $ 1.46 million
May 1 $ 0.0588
-2.23%
$ 58.81 million $ 2.11 million
Apr 24 $ 0.0625
-0.83%
$ 60.15 million $ 1.97 million
Apr 17 $ 0.0635
-14.47%
$ 62.98 million $ 2.66 million
Apr 10 $ 0.0729
+2.45%
$ 74.24 million $ 2.15 million
Apr 3 $ 0.0712
+5.89%
$ 71.16 million $ 2.43 million
Mar 27 $ 0.0672
-1.94%
$ 67.2 million $ 3.15 million
Mar 20 $ 0.067
-12.72%
$ 68.54 million $ 3.58 million
Mar 13 $ 0.0747
+11.86%
$ 76.82 million $ 4.13 million
Mar 6 $ 0.0619
-18.04%
$ 66.74 million $ 4.18 million
Feb 27 $ 0.0755
-14.83%
$ 75.55 million $ 6.98 million
Feb 20 $ 0.0887
+0.75%
$ 88.69 million $ 5.88 million
Feb 13 $ 0.088
+4.60%
$ 88.04 million $ 5.69 million
Feb 6 $ 0.0842
+9.68%
$ 84.16 million $ 5.38 million
Jan 30 $ 0.0767
-9.62%
$ 76.72 million $ 3.63 million
Jan 23 $ 0.0742
+13.49%
$ 84.88 million $ 3.53 million
Jan 16 $ 0.0654
-7.99%
$ 65.4 million $ 3.41 million
Jan 9 $ 0.0711
+18.48%
$ 71.08 million $ 3.96 million
Jan 2 $ 0.06
+2.86%
$ 60 million $ 3.1 million
Dec 26 $ 0.0583
-5.33%
$ 58.33 million $ 3.51 million
Dec 19 $ 0.0616
-6.38%
$ 61.61 million $ 3.3 million
Dec 12 $ 0.0658
-8.81%
$ 65.81 million $ 3.24 million
Dec 5 $ 0.0702
-8.19%
$ 72.17 million $ 3.94 million
Nov 28 $ 0.0765
+27.55%
$ 76.49 million $ 7.23 million
Nov 21 $ 0.0575
-10.58%
$ 59.97 million $ 5.85 million
Nov 14 $ 0.0685
-19.25%
$ 64.25 million $ 5.84 million
Nov 7 $ 0.0848
-58.04%
$ 84.82 million $ 11.23 million
Oct 31 $ 0.202
-4.90%
$ 202.12 million $ 9.76 million
Oct 24 $ 0.213
+9.44%
$ 212.53 million $ 11.61 million
Oct 17 $ 0.194
-3.60%
$ 194.19 million $ 10.48 million
Oct 10 $ 0.201
-13.15%
$ 201.44 million $ 11.75 million
Oct 3 $ 0.232
+5.42%
$ 231.94 million $ 12.85 million
Sep 26 $ 0.22
+6.35%
$ 220.02 million $ 13.98 million
Sep 19 $ 0.201
+21.94%
$ 206.89 million $ 8.44 million
Sep 12 $ 0.165
+1.70%
$ 153.21 million $ 14.37 million
Sep 5 $ 0.162
+13.73%
$ 144.42 million $ 7.62 million
Aug 29 $ 0.143
+3.85%
$ 142.67 million $ 10.3 million
Aug 22 $ 0.137
-10.59%
$ 137.39 million $ 8.02 million