Guild of Guardians Historical Data

GOG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00275
-0.03%
$ 2.75 million $ 28,097
Feb 4, 2 PM $ 0.00275
-2.85%
$ 2.75 million $ 28,153
Feb 4, 1 PM $ 0.00284
-1.02%
$ 2.84 million $ 20,738
Feb 4, 12 PM $ 0.00287
+0.20%
$ 2.87 million $ 20,505
Feb 4, 11 AM $ 0.00286
-0.13%
$ 2.86 million $ 21,827
Feb 4, 10 AM $ 0.00286
+0.00%
$ 2.87 million $ 22,350
Feb 4, 9 AM $ 0.00286
-0.07%
$ 2.87 million $ 22,340
Feb 4, 8 AM $ 0.00287
+0.00%
$ 2.87 million $ 22,217
Feb 4, 7 AM $ 0.00287
+0.14%
$ 2.87 million $ 22,172
Feb 4, 6 AM $ 0.00286
+0.03%
$ 2.86 million $ 22,218
Feb 4, 5 AM $ 0.00286
-0.31%
$ 2.86 million $ 22,244
Feb 4, 4 AM $ 0.00287
+0.07%
$ 2.87 million $ 25,429
Feb 4, 3 AM $ 0.00287
+0.46%
$ 2.87 million $ 25,355
Feb 4, 2 AM $ 0.00286
-0.14%
$ 2.86 million $ 25,375
Feb 4, 1 AM $ 0.00286
+0.24%
$ 2.86 million $ 25,384
Feb 4, 12 AM $ 0.00285
-0.05%
$ 2.85 million $ 25,389
Feb 3, 11 PM $ 0.00285
-0.72%
$ 2.85 million $ 25,148
Feb 3, 10 PM $ 0.00288
-0.16%
$ 2.88 million $ 24,722
Feb 3, 9 PM $ 0.00288
+1.73%
$ 2.88 million $ 24,602
Feb 3, 8 PM $ 0.00283
+2.06%
$ 2.83 million $ 17,891
Feb 3, 7 PM $ 0.00278
+0.16%
$ 2.78 million $ 17,579
Feb 3, 6 PM $ 0.00277
-2.86%
$ 2.77 million $ 22,489
Feb 3, 5 PM $ 0.00285
+0.09%
$ 2.85 million $ 21,855
Feb 3, 4 PM $ 0.00285
-0.72%
$ 2.85 million $ 21,854
Feb 3, 3 PM $ 0.00287
-0.09%
$ 2.87 million $ 21,693
Feb 3, 2 PM $ 0.00287
-0.14%
$ 2.87 million $ 21,671
Feb 3, 1 PM $ 0.00288
-0.10%
$ 2.88 million $ 21,738
Feb 3, 12 PM $ 0.00288
+0.55%
$ 2.88 million $ 21,690
Feb 3, 11 AM $ 0.00286
+0.04%
$ 2.86 million $ 18,605
Feb 3, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 18,367
Feb 3, 9 AM $ 0.00286
-0.10%
$ 2.86 million $ 18,539
Feb 3, 8 AM $ 0.00286
+0.07%
$ 2.86 million $ 18,898
Feb 3, 7 AM $ 0.00286
+0.14%
$ 2.86 million $ 18,937
Feb 3, 6 AM $ 0.00286
+0.00%
$ 2.86 million $ 18,940
Feb 3, 5 AM $ 0.00286
-0.28%
$ 2.86 million $ 19,169
Feb 3, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 19,165
Feb 3, 3 AM $ 0.00286
-0.66%
$ 2.86 million $ 19,242
Feb 3, 2 AM $ 0.00288
-0.24%
$ 2.88 million $ 19,198
Feb 3, 1 AM $ 0.00289
-0.17%
$ 2.89 million $ 19,178
Feb 3, 12 AM $ 0.00289
+0.17%
$ 2.89 million $ 19,124
Feb 2, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 19,131
Feb 2, 10 PM $ 0.00289
+0.45%
$ 2.89 million $ 24,828
Feb 2, 9 PM $ 0.00288
+0.42%
$ 2.88 million $ 24,835
Feb 2, 8 PM $ 0.00287
-0.76%
$ 2.87 million $ 24,829
Feb 2, 7 PM $ 0.00289
+1.19%
$ 2.89 million $ 24,593
Feb 2, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 19,192
Feb 2, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 19,318
Feb 2, 4 PM $ 0.00286
-0.03%
$ 2.86 million $ 23,568
Feb 2, 3 PM $ 0.00286
+0.39%
$ 2.86 million $ 24,587
Feb 2, 2 PM $ 0.00286
+1.53%
$ 2.86 million $ 29,140