Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.00206
+0.10%
$2.06 million $4,511
Jul 8, 5 PM $0.00205
+0.02%
$2.05 million $11,395
Jul 8, 4 PM $0.00205
+0.47%
$2.05 million $11,075
Jul 8, 3 PM $0.00205
-0.68%
$2.05 million $10,983
Jul 8, 2 PM $0.00206
+0.29%
$2.06 million $4,615
Jul 8, 1 PM $0.00205
-0.29%
$2.05 million $4,659
Jul 8, 12 PM $0.00206
+0.20%
$2.06 million $11,031
Jul 8, 11 AM $0.00205
-0.33%
$2.05 million $10,966
Jul 8, 10 AM $0.00206
-1.66%
$2.06 million $7,856
Jul 8, 9 AM $0.0021
-0.88%
$2.1 million $6,600
Jul 8, 8 AM $0.00212
-1.96%
$2.12 million $6,033
Jul 8, 7 AM $0.00216
-3.04%
$2.16 million $3,764
Jul 8, 6 AM $0.00222
+0.00%
$2.23 million $1,776
Jul 8, 5 AM $0.00222
+0.00%
$2.23 million $1,860
Jul 8, 4 AM $0.00222
+0.00%
$2.23 million $1,870
Jul 8, 3 AM $0.00222
+0.00%
$2.23 million $1,874
Jul 8, 2 AM $0.00222
+0.15%
$2.23 million $1,874
Jul 8, 1 AM $0.00222
-0.78%
$2.22 million $1,874
Jul 8, 12 AM $0.00224
+0.00%
$2.24 million $2,073
Jul 7, 11 PM $0.00224
+0.00%
$2.24 million $2,073
Jul 7, 10 PM $0.00224
+0.00%
$2.24 million $2,073
Jul 7, 9 PM $0.00224
-0.13%
$2.24 million $2,073
Jul 7, 8 PM $0.00224
+0.57%
$2.24 million $2,274
Jul 7, 7 PM $0.00223
-0.13%
$2.23 million $2,004
Jul 7, 6 PM $0.00223
+0.00%
$2.23 million $792
Jul 7, 5 PM $0.00223
+0.00%
$2.23 million $792
Jul 7, 4 PM $0.00223
+0.09%
$2.23 million $822
Jul 7, 3 PM $0.00223
-0.10%
$2.23 million $953
Jul 7, 2 PM $0.00223
+0.03%
$2.23 million $2,060
Jul 7, 1 PM $0.00223
-1.51%
$2.23 million $2,669
Jul 7, 12 PM $0.00227
-0.01%
$2.27 million $4,841
Jul 7, 11 AM $0.00227
+0.00%
$2.27 million $3,001
Jul 7, 10 AM $0.00227
+0.21%
$2.27 million $3,001
Jul 7, 9 AM $0.00226
-0.28%
$2.26 million $4,821
Jul 7, 8 AM $0.00227
-0.17%
$2.27 million $4,754
Jul 7, 7 AM $0.00227
-0.17%
$2.27 million $4,742
Jul 7, 6 AM $0.00228
+0.69%
$2.28 million $4,727
Jul 7, 5 AM $0.00226
-0.46%
$2.26 million $4,611
Jul 7, 4 AM $0.00227
+0.45%
$2.27 million $4,644
Jul 7, 3 AM $0.00226
-0.45%
$2.26 million $4,640
Jul 7, 2 AM $0.00227
+0.00%
$2.27 million $4,594
Jul 7, 1 AM $0.00227
+0.00%
$2.27 million $4,594
Jul 7, 12 AM $0.00227
-0.01%
$2.27 million $4,594
Jul 6, 11 PM $0.00227
+0.01%
$2.27 million $4,594
Jul 6, 10 PM $0.00227
-0.23%
$2.27 million $4,873
Jul 6, 9 PM $0.00228
+0.41%
$2.28 million $5,035
Jul 6, 8 PM $0.00227
+0.13%
$2.27 million $4,753
Jul 6, 7 PM $0.00226
-0.13%
$2.26 million $4,748
Jul 6, 6 PM $0.00227
+0.00%
$2.27 million $4,740
Jul 6, 5 PM $0.00227
-0.15%
$2.27 million $4,740