Guild of Guardians Historical Data

GOG Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00282
+1.17%
$ 2.82 million $ 3,409
May 21, 4 PM $ 0.00281
-0.03%
$ 2.81 million $ 3,740
May 21, 3 PM $ 0.00281
+0.88%
$ 2.81 million $ 4,022
May 21, 2 PM $ 0.00279
-0.66%
$ 2.79 million $ 4,277
May 21, 1 PM $ 0.00281
+0.67%
$ 2.81 million $ 4,268
May 21, 12 PM $ 0.00279
-0.60%
$ 2.79 million $ 4,104
May 21, 11 AM $ 0.00281
-2.30%
$ 2.81 million $ 4,104
May 21, 10 AM $ 0.00287
-0.28%
$ 2.87 million $ 3,581
May 21, 9 AM $ 0.00288
+0.38%
$ 2.88 million $ 3,696
May 21, 8 AM $ 0.00287
+2.05%
$ 2.87 million $ 3,686
May 21, 7 AM $ 0.00281
+0.38%
$ 2.81 million $ 2,755
May 21, 6 AM $ 0.0028
+0.56%
$ 2.8 million $ 2,500
May 21, 5 AM $ 0.00279
+1.98%
$ 2.79 million $ 2,481
May 21, 4 AM $ 0.00273
-1.81%
$ 2.73 million $ 2,694
May 21, 3 AM $ 0.00278
+1.33%
$ 2.78 million $ 2,491
May 21, 2 AM $ 0.00275
-0.83%
$ 2.75 million $ 2,528
May 21, 1 AM $ 0.00277
+0.84%
$ 2.77 million $ 2,895
May 21, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 1,578
May 20, 11 PM $ 0.00275
+0.07%
$ 2.75 million $ 1,569
May 20, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,582
May 20, 9 PM $ 0.00274
+0.00%
$ 2.74 million $ 4,164
May 20, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 5,185
May 20, 7 PM $ 0.00274
+0.44%
$ 2.74 million $ 5,185
May 20, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 5,147
May 20, 5 PM $ 0.00273
-0.46%
$ 2.73 million $ 5,147
May 20, 4 PM $ 0.00274
+2.34%
$ 2.74 million $ 5,147
May 20, 3 PM $ 0.00268
+2.05%
$ 2.68 million $ 4,350
May 20, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,123
May 20, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,123
May 20, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,123
May 20, 11 AM $ 0.00263
+0.15%
$ 2.63 million $ 2,123
May 20, 10 AM $ 0.00262
-0.53%
$ 2.62 million $ 4,094
May 20, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 3,956
May 20, 8 AM $ 0.00264
+0.08%
$ 2.64 million $ 4,005
May 20, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 4,006
May 20, 6 AM $ 0.00264
-0.84%
$ 2.64 million $ 4,006
May 20, 5 AM $ 0.00266
-0.06%
$ 2.66 million $ 3,942
May 20, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 3,210
May 20, 3 AM $ 0.00266
-0.47%
$ 2.66 million $ 3,210
May 20, 2 AM $ 0.00267
-0.57%
$ 2.67 million $ 3,210
May 20, 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 2,996
May 20, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,000
May 19, 11 PM $ 0.00269
-0.07%
$ 2.69 million $ 3,000
May 19, 10 PM $ 0.00269
-1.01%
$ 2.69 million $ 3,043
May 19, 9 PM $ 0.00272
-3.06%
$ 2.72 million $ 3,032
May 19, 8 PM $ 0.0028
-1.02%
$ 2.8 million $ 548
May 19, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 217
May 19, 6 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,550
May 19, 5 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,640
May 19, 4 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,694