Guild of Guardians Historical Data

GOG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00286
+1.53%
$ 2.86 million $ 29,140
Feb 2, 1 PM $ 0.00281
+0.25%
$ 2.81 million $ 29,010
Feb 2, 12 PM $ 0.00281
+0.05%
$ 2.81 million $ 28,842
Feb 2, 11 AM $ 0.00281
-1.73%
$ 2.81 million $ 28,883
Feb 2, 10 AM $ 0.00285
-0.31%
$ 2.86 million $ 27,606
Feb 2, 9 AM $ 0.00286
+2.55%
$ 2.86 million $ 27,592
Feb 2, 8 AM $ 0.00279
+0.32%
$ 2.79 million $ 27,236
Feb 2, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 27,207
Feb 2, 6 AM $ 0.00278
-0.20%
$ 2.78 million $ 27,357
Feb 2, 5 AM $ 0.00278
-0.08%
$ 2.78 million $ 27,040
Feb 2, 4 AM $ 0.00279
-0.20%
$ 2.79 million $ 26,891
Feb 2, 3 AM $ 0.00279
-1.05%
$ 2.79 million $ 26,602
Feb 2, 2 AM $ 0.00282
-0.04%
$ 2.83 million $ 30,093
Feb 2, 1 AM $ 0.00282
+0.00%
$ 2.83 million $ 30,167
Feb 2, 12 AM $ 0.00282
+0.22%
$ 2.83 million $ 30,215
Feb 1, 11 PM $ 0.00282
-2.54%
$ 2.82 million $ 30,215
Feb 1, 10 PM $ 0.00289
+0.13%
$ 2.89 million $ 22,287
Feb 1, 9 PM $ 0.00289
-0.16%
$ 2.89 million $ 22,028
Feb 1, 8 PM $ 0.00289
-0.23%
$ 2.89 million $ 22,055
Feb 1, 7 PM $ 0.0029
-0.31%
$ 2.9 million $ 21,832
Feb 1, 6 PM $ 0.0029
+0.11%
$ 2.9 million $ 22,676
Feb 1, 5 PM $ 0.0029
-0.01%
$ 2.9 million $ 22,486
Feb 1, 4 PM $ 0.0029
+1.05%
$ 2.9 million $ 22,561
Feb 1, 3 PM $ 0.00287
+0.64%
$ 2.87 million $ 20,470
Feb 1, 2 PM $ 0.00286
+0.06%
$ 2.86 million $ 18,810
Feb 1, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 18,919
Feb 1, 12 PM $ 0.00286
-0.04%
$ 2.86 million $ 19,018
Feb 1, 11 AM $ 0.00286
+0.68%
$ 2.86 million $ 18,989
Feb 1, 10 AM $ 0.00284
+0.00%
$ 2.84 million $ 19,478
Feb 1, 9 AM $ 0.00284
+0.17%
$ 2.84 million $ 19,375
Feb 1, 8 AM $ 0.00284
-0.13%
$ 2.84 million $ 19,385
Feb 1, 7 AM $ 0.00284
+0.03%
$ 2.84 million $ 19,585
Feb 1, 6 AM $ 0.00284
-0.07%
$ 2.84 million $ 19,066
Feb 1, 5 AM $ 0.00284
-0.07%
$ 2.84 million $ 23,007
Feb 1, 4 AM $ 0.00284
-0.04%
$ 2.84 million $ 22,971
Feb 1, 3 AM $ 0.00284
+0.04%
$ 2.84 million $ 23,013
Feb 1, 2 AM $ 0.00284
+0.04%
$ 2.84 million $ 23,070
Feb 1, 1 AM $ 0.00284
-0.05%
$ 2.84 million $ 23,135
Feb 1, 12 AM $ 0.00284
+0.11%
$ 2.84 million $ 28,219
Jan 31, 11 PM $ 0.00284
-0.05%
$ 2.84 million $ 28,101
Jan 31, 10 PM $ 0.00284
+0.07%
$ 2.84 million $ 27,568
Jan 31, 9 PM $ 0.00284
-0.10%
$ 2.84 million $ 27,630
Jan 31, 8 PM $ 0.00284
+0.04%
$ 2.84 million $ 27,377
Jan 31, 7 PM $ 0.00284
-2.60%
$ 2.84 million $ 27,402
Jan 31, 6 PM $ 0.00292
-1.69%
$ 2.92 million $ 26,012
Jan 31, 5 PM $ 0.00297
-1.70%
$ 2.97 million $ 28,268
Jan 31, 4 PM $ 0.00302
-0.03%
$ 3.02 million $ 30,127
Jan 31, 3 PM $ 0.00302
-0.62%
$ 3.02 million $ 30,095
Jan 31, 2 PM $ 0.00304
-2.13%
$ 3.04 million $ 23,754
Jan 31, 1 PM $ 0.0031
-0.35%
$ 3.1 million $ 23,263