Guild of Guardians Historical Data

GOG Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,694
May 19, 3 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,780
May 19, 2 PM $ 0.00283
+0.81%
$ 2.83 million $ 1,780
May 19, 1 PM $ 0.00281
-0.81%
$ 2.81 million $ 1,870
May 19, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,945
May 19, 11 AM $ 0.00283
-0.39%
$ 2.83 million $ 1,945
May 19, 10 AM $ 0.00284
+0.40%
$ 2.84 million $ 1,854
May 19, 9 AM $ 0.00283
+0.00%
$ 2.83 million $ 1,860
May 19, 8 AM $ 0.00283
-0.01%
$ 2.83 million $ 1,816
May 19, 7 AM $ 0.00283
-0.80%
$ 2.83 million $ 1,723
May 19, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 402
May 19, 5 AM $ 0.00285
+0.00%
$ 2.85 million $ 402
May 19, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,659
May 19, 3 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,674
May 19, 2 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,674
May 19, 1 AM $ 0.00285
+0.70%
$ 2.85 million $ 1,674
May 19, 12 AM $ 0.00284
-0.01%
$ 2.84 million $ 1,669
May 18, 11 PM $ 0.00284
-0.01%
$ 2.84 million $ 1,691
May 18, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,840
May 18, 9 PM $ 0.00284
-0.40%
$ 2.84 million $ 1,844
May 18, 8 PM $ 0.00285
-0.14%
$ 2.85 million $ 1,697
May 18, 7 PM $ 0.00285
+0.18%
$ 2.85 million $ 1,593
May 18, 6 PM $ 0.00285
-0.05%
$ 2.85 million $ 1,495
May 18, 5 PM $ 0.00285
-0.24%
$ 2.85 million $ 1,348
May 18, 4 PM $ 0.00285
-0.18%
$ 2.85 million $ 1,872
May 18, 3 PM $ 0.00286
-0.14%
$ 2.86 million $ 1,485
May 18, 2 PM $ 0.00286
-0.80%
$ 2.86 million $ 1,545
May 18, 1 PM $ 0.00289
-0.23%
$ 2.89 million $ 1,295
May 18, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 1,197
May 18, 11 AM $ 0.00289
-0.35%
$ 2.89 million $ 1,199
May 18, 10 AM $ 0.0029
+0.21%
$ 2.9 million $ 512
May 18, 9 AM $ 0.0029
-0.10%
$ 2.9 million $ 506
May 18, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 502
May 18, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 525
May 18, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 525
May 18, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 529
May 18, 4 AM $ 0.0029
+0.10%
$ 2.9 million $ 1,097
May 18, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,083
May 18, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,083
May 18, 1 AM $ 0.0029
-0.15%
$ 2.9 million $ 1,083
May 18, 12 AM $ 0.0029
-0.05%
$ 2.9 million $ 1,091
May 17, 11 PM $ 0.0029
-1.57%
$ 2.9 million $ 1,074
May 17, 10 PM $ 0.00295
-0.10%
$ 2.95 million $ 987
May 17, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 983
May 17, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 983
May 17, 7 PM $ 0.00295
+0.33%
$ 2.95 million $ 983
May 17, 6 PM $ 0.00294
+0.00%
$ 2.94 million $ 983
May 17, 5 PM $ 0.00294
-0.73%
$ 2.94 million $ 983
May 17, 4 PM $ 0.00296
+0.65%
$ 2.96 million $ 206
May 17, 3 PM $ 0.00294
-0.02%
$ 2.94 million $ 202