Guild of Guardians Historical Data

GOG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00304
-2.13%
$ 3.04 million $ 23,754
Jan 31, 1 PM $ 0.0031
-0.35%
$ 3.1 million $ 23,263
Jan 31, 12 PM $ 0.00311
-0.11%
$ 3.11 million $ 23,060
Jan 31, 11 AM $ 0.00311
-1.04%
$ 3.11 million $ 22,483
Jan 31, 10 AM $ 0.00314
-0.03%
$ 3.14 million $ 21,289
Jan 31, 9 AM $ 0.00314
-0.03%
$ 3.14 million $ 21,234
Jan 31, 8 AM $ 0.00314
-0.66%
$ 3.15 million $ 21,405
Jan 31, 7 AM $ 0.00317
+0.03%
$ 3.17 million $ 21,061
Jan 31, 6 AM $ 0.00317
-0.19%
$ 3.17 million $ 21,034
Jan 31, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 21,076
Jan 31, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 21,094
Jan 31, 3 AM $ 0.00317
-0.35%
$ 3.17 million $ 21,541
Jan 31, 2 AM $ 0.00318
-0.50%
$ 3.18 million $ 21,474
Jan 31, 1 AM $ 0.0032
+1.43%
$ 3.2 million $ 22,344
Jan 31, 12 AM $ 0.00315
+0.13%
$ 3.15 million $ 17,509
Jan 30, 11 PM $ 0.00315
-0.03%
$ 3.15 million $ 17,443
Jan 30, 10 PM $ 0.00315
+0.32%
$ 3.15 million $ 17,458
Jan 30, 9 PM $ 0.00314
+0.03%
$ 3.14 million $ 17,371
Jan 30, 8 PM $ 0.00314
-0.16%
$ 3.14 million $ 17,416
Jan 30, 7 PM $ 0.00314
-0.10%
$ 3.14 million $ 17,486
Jan 30, 6 PM $ 0.00315
-6.75%
$ 3.15 million $ 17,389
Jan 30, 5 PM $ 0.00338
+7.00%
$ 3.41 million $ 14,653
Jan 30, 4 PM $ 0.00315
-0.03%
$ 3.15 million $ 12,741
Jan 30, 3 PM $ 0.00315
+0.19%
$ 3.15 million $ 12,685
Jan 30, 2 PM $ 0.00315
-0.16%
$ 3.15 million $ 13,085
Jan 30, 1 PM $ 0.00315
-0.03%
$ 3.15 million $ 13,336
Jan 30, 12 PM $ 0.00315
-0.13%
$ 3.15 million $ 13,571
Jan 30, 11 AM $ 0.00316
+0.54%
$ 3.16 million $ 13,780
Jan 30, 10 AM $ 0.00314
+0.38%
$ 3.14 million $ 14,084
Jan 30, 9 AM $ 0.00313
+0.90%
$ 3.13 million $ 14,302
Jan 30, 8 AM $ 0.0031
-0.35%
$ 3.1 million $ 14,248
Jan 30, 7 AM $ 0.00311
+0.26%
$ 3.11 million $ 14,408
Jan 30, 6 AM $ 0.0031
-0.93%
$ 3.1 million $ 14,397
Jan 30, 5 AM $ 0.00313
-0.50%
$ 3.13 million $ 14,339
Jan 30, 4 AM $ 0.00314
-1.63%
$ 3.14 million $ 14,330
Jan 30, 3 AM $ 0.0032
-0.19%
$ 3.2 million $ 13,670
Jan 30, 2 AM $ 0.0032
-0.56%
$ 3.2 million $ 13,736
Jan 30, 1 AM $ 0.00326
-1.54%
$ 3.26 million $ 12,913
Jan 30, 12 AM $ 0.00331
+0.00%
$ 3.31 million $ 12,602
Jan 29, 11 PM $ 0.00331
+0.06%
$ 3.31 million $ 12,688
Jan 29, 10 PM $ 0.00331
-0.09%
$ 3.31 million $ 12,636
Jan 29, 9 PM $ 0.00331
+0.09%
$ 3.31 million $ 12,693
Jan 29, 8 PM $ 0.00331
+0.21%
$ 3.31 million $ 12,735
Jan 29, 7 PM $ 0.0033
-0.30%
$ 3.3 million $ 12,708
Jan 29, 6 PM $ 0.00331
-1.95%
$ 3.31 million $ 12,766
Jan 29, 5 PM $ 0.00338
+0.00%
$ 3.38 million $ 12,554
Jan 29, 4 PM $ 0.00338
+0.57%
$ 3.38 million $ 12,625
Jan 29, 3 PM $ 0.00336
-3.09%
$ 3.36 million $ 12,754
Jan 29, 2 PM $ 0.00347
-0.26%
$ 3.47 million $ 12,551
Jan 29, 1 PM $ 0.00347
-0.03%
$ 3.48 million $ 12,576