Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.00227
-0.37%
$2.27 million $1,410
Jul 4, 3 PM $0.00228
+1.00%
$2.28 million $1,410
Jul 4, 2 PM $0.00225
+0.09%
$2.25 million $1,125
Jul 4, 1 PM $0.00225
-0.62%
$2.25 million $1,184
Jul 4, 12 PM $0.00227
+0.62%
$2.27 million $1,184
Jul 4, 11 AM $0.00225
+0.00%
$2.25 million $622
Jul 4, 10 AM $0.00225
+0.00%
$2.25 million $622
Jul 4, 9 AM $0.00225
+0.00%
$2.25 million $622
Jul 4, 8 AM $0.00225
+0.00%
$2.25 million $622
Jul 4, 7 AM $0.00225
-0.44%
$2.25 million $630
Jul 4, 6 AM $0.00226
+0.00%
$2.26 million $530
Jul 4, 5 AM $0.00226
+0.00%
$2.26 million $530
Jul 4, 4 AM $0.00226
+0.00%
$2.26 million $1,168
Jul 4, 3 AM $0.00226
+0.00%
$2.26 million $1,205
Jul 4, 2 AM $0.00226
-0.13%
$2.26 million $1,469
Jul 4, 1 AM $0.00226
+0.00%
$2.27 million $1,523
Jul 4, 12 AM $0.00226
+0.01%
$2.27 million $1,712
Jul 3, 11 PM $0.00226
+0.48%
$2.26 million $1,715
Jul 3, 10 PM $0.00225
+0.00%
$2.25 million $1,552
Jul 3, 9 PM $0.00225
-0.12%
$2.25 million $1,552
Jul 3, 8 PM $0.00226
+0.73%
$2.26 million $1,552
Jul 3, 7 PM $0.00224
+0.77%
$2.24 million $1,318
Jul 3, 6 PM $0.00222
+0.00%
$2.22 million $875
Jul 3, 5 PM $0.00222
-0.27%
$2.22 million $875
Jul 3, 4 PM $0.00223
+0.27%
$2.23 million $886
Jul 3, 3 PM $0.00222
+0.00%
$2.22 million $772
Jul 3, 2 PM $0.00222
-0.36%
$2.22 million $779
Jul 3, 1 PM $0.00223
+0.00%
$2.23 million $712
Jul 3, 12 PM $0.00223
+0.00%
$2.23 million $1,414
Jul 3, 11 AM $0.00223
+0.00%
$2.23 million $1,414
Jul 3, 10 AM $0.00223
+0.00%
$2.23 million $1,414
Jul 3, 9 AM $0.00223
-0.15%
$2.23 million $1,416
Jul 3, 8 AM $0.00223
+0.00%
$2.23 million $1,581
Jul 3, 7 AM $0.00223
+0.15%
$2.23 million $1,572
Jul 3, 6 AM $0.00223
-0.05%
$2.23 million $1,500
Jul 3, 5 AM $0.00223
-0.40%
$2.23 million $1,500
Jul 3, 4 AM $0.00224
+0.09%
$2.24 million $992
Jul 3, 3 AM $0.0022
+0.00%
$2.2 million $690
Jul 3, 2 AM $0.0022
-0.63%
$2.2 million $690
Jul 3, 1 AM $0.00222
-0.54%
$2.22 million $633
Jul 3, 12 AM $0.00223
-0.18%
$2.23 million $444
Jul 2, 11 PM $0.00223
+0.27%
$2.23 million $445
Jul 2, 10 PM $0.00223
+0.00%
$2.23 million $350
Jul 2, 9 PM $0.00223
+0.00%
$2.23 million $1,468
Jul 2, 8 PM $0.00223
+0.00%
$2.23 million $2,653
Jul 2, 7 PM $0.00223
+0.00%
$2.23 million $3,541
Jul 2, 6 PM $0.00223
-0.01%
$2.23 million $3,541
Jul 2, 5 PM $0.00223
-0.06%
$2.23 million $3,541
Jul 2, 4 PM $0.00223
-0.01%
$2.23 million $3,534
Jul 2, 3 PM $0.00223
-0.19%
$2.23 million $3,791