Guild of Guardians Historical Data

GOG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00347
-0.26%
$ 3.47 million $ 12,551
Jan 29, 1 PM $ 0.00347
-0.03%
$ 3.48 million $ 12,576
Jan 29, 12 PM $ 0.00348
+0.03%
$ 3.48 million $ 12,552
Jan 29, 11 AM $ 0.00347
-0.77%
$ 3.48 million $ 12,571
Jan 29, 10 AM $ 0.0035
+0.03%
$ 3.5 million $ 12,293
Jan 29, 9 AM $ 0.0035
-0.11%
$ 3.5 million $ 12,339
Jan 29, 8 AM $ 0.00351
+0.11%
$ 3.51 million $ 12,378
Jan 29, 7 AM $ 0.0035
-0.03%
$ 3.5 million $ 12,399
Jan 29, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 12,442
Jan 29, 5 AM $ 0.0035
+0.03%
$ 3.5 million $ 12,614
Jan 29, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 12,622
Jan 29, 3 AM $ 0.0035
-0.03%
$ 3.5 million $ 13,240
Jan 29, 2 AM $ 0.0035
-0.79%
$ 3.5 million $ 13,288
Jan 29, 1 AM $ 0.00353
+0.06%
$ 3.53 million $ 13,157
Jan 29, 12 AM $ 0.00353
+0.00%
$ 3.54 million $ 13,165
Jan 28, 11 PM $ 0.00353
-0.10%
$ 3.53 million $ 13,356
Jan 28, 10 PM $ 0.00353
-0.07%
$ 3.53 million $ 13,359
Jan 28, 9 PM $ 0.00353
-0.02%
$ 3.54 million $ 13,293
Jan 28, 8 PM $ 0.00353
+0.02%
$ 3.53 million $ 13,392
Jan 28, 7 PM $ 0.00353
-0.46%
$ 3.53 million $ 13,343
Jan 28, 6 PM $ 0.00355
+0.46%
$ 3.55 million $ 13,351
Jan 28, 5 PM $ 0.00353
-0.03%
$ 3.53 million $ 13,353
Jan 28, 4 PM $ 0.00353
+0.08%
$ 3.54 million $ 13,409
Jan 28, 3 PM $ 0.00353
-0.42%
$ 3.53 million $ 13,576
Jan 28, 2 PM $ 0.00354
-0.30%
$ 3.54 million $ 13,453
Jan 28, 1 PM $ 0.00355
+0.02%
$ 3.55 million $ 13,336
Jan 28, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 12,997
Jan 28, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 13,051
Jan 28, 10 AM $ 0.00355
+0.14%
$ 3.55 million $ 13,468
Jan 28, 9 AM $ 0.00355
+0.08%
$ 3.55 million $ 13,538
Jan 28, 8 AM $ 0.00354
+0.00%
$ 3.54 million $ 13,387
Jan 28, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 13,605
Jan 28, 6 AM $ 0.00354
+0.16%
$ 3.54 million $ 13,597
Jan 28, 5 AM $ 0.00354
-0.16%
$ 3.54 million $ 13,511
Jan 28, 4 AM $ 0.00354
-0.89%
$ 3.54 million $ 14,471
Jan 28, 3 AM $ 0.00358
-0.30%
$ 3.58 million $ 14,260
Jan 28, 2 AM $ 0.00359
-0.12%
$ 3.59 million $ 14,110
Jan 28, 1 AM $ 0.00359
-0.11%
$ 3.59 million $ 14,239
Jan 28, 12 AM $ 0.00359
+0.90%
$ 3.6 million $ 14,087
Jan 27, 11 PM $ 0.00356
-0.03%
$ 3.56 million $ 13,834
Jan 27, 10 PM $ 0.00356
+0.03%
$ 3.56 million $ 13,908
Jan 27, 9 PM $ 0.00356
+1.40%
$ 3.56 million $ 13,897
Jan 27, 8 PM $ 0.00351
+0.00%
$ 3.51 million $ 12,579
Jan 27, 7 PM $ 0.00351
+0.09%
$ 3.51 million $ 12,548
Jan 27, 6 PM $ 0.00351
+0.14%
$ 3.51 million $ 12,535
Jan 27, 5 PM $ 0.00351
-0.20%
$ 3.51 million $ 13,369
Jan 27, 4 PM $ 0.00351
+0.89%
$ 3.51 million $ 13,429
Jan 27, 3 PM $ 0.00348
+0.17%
$ 3.48 million $ 13,155
Jan 27, 2 PM $ 0.00348
+0.09%
$ 3.48 million $ 16,876
Jan 27, 1 PM $ 0.00347
-0.08%
$ 3.48 million $ 16,911