Guild of Guardians Historical Data

GOG Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00311
-0.79%
$ 3.11 million $ 5,359
May 15, 1 PM $ 0.00313
-0.18%
$ 3.13 million $ 8,055
May 15, 12 PM $ 0.00314
-0.54%
$ 3.14 million $ 10,045
May 15, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,015
May 15, 10 AM $ 0.00315
-0.32%
$ 3.15 million $ 10,310
May 15, 9 AM $ 0.00316
-0.03%
$ 3.17 million $ 10,221
May 15, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 10,204
May 15, 7 AM $ 0.00317
+0.25%
$ 3.17 million $ 10,204
May 15, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 10,204
May 15, 5 AM $ 0.00316
-0.19%
$ 3.16 million $ 10,201
May 15, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 10,344
May 15, 3 AM $ 0.00316
+0.00%
$ 3.16 million $ 10,344
May 15, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 10,344
May 15, 1 AM $ 0.00317
+0.51%
$ 3.17 million $ 10,349
May 15, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 10,302
May 14, 11 PM $ 0.00316
+0.37%
$ 3.16 million $ 10,526
May 14, 10 PM $ 0.00315
-0.39%
$ 3.15 million $ 10,526
May 14, 9 PM $ 0.00316
+0.06%
$ 3.16 million $ 10,405
May 14, 8 PM $ 0.00314
-0.14%
$ 3.14 million $ 10,570
May 14, 7 PM $ 0.00315
-0.55%
$ 3.15 million $ 9,978
May 14, 6 PM $ 0.00317
-0.52%
$ 3.17 million $ 9,976
May 14, 5 PM $ 0.00318
-0.43%
$ 3.18 million $ 9,686
May 14, 4 PM $ 0.0032
-0.44%
$ 3.2 million $ 9,152
May 14, 3 PM $ 0.00321
-1.66%
$ 3.21 million $ 8,436
May 14, 2 PM $ 0.00326
-0.72%
$ 3.26 million $ 7,370
May 14, 1 PM $ 0.00329
+0.72%
$ 3.29 million $ 6,466
May 14, 12 PM $ 0.00326
-1.95%
$ 3.26 million $ 1,718
May 14, 11 AM $ 0.00333
+0.00%
$ 3.33 million $ 1,718
May 14, 10 AM $ 0.00333
+1.99%
$ 3.33 million $ 1,718
May 14, 9 AM $ 0.00326
+0.00%
$ 3.26 million $ 1,544
May 14, 8 AM $ 0.00326
-0.84%
$ 3.26 million $ 1,544
May 14, 7 AM $ 0.00329
+0.44%
$ 3.29 million $ 1,560
May 14, 6 AM $ 0.00328
+0.00%
$ 3.28 million $ 1,473
May 14, 5 AM $ 0.00328
+0.41%
$ 3.28 million $ 1,482
May 14, 4 AM $ 0.00326
+0.00%
$ 3.26 million $ 1,172
May 14, 3 AM $ 0.00326
+0.16%
$ 3.26 million $ 1,187
May 14, 2 AM $ 0.00326
+0.05%
$ 3.26 million $ 1,187
May 14, 1 AM $ 0.00326
-0.66%
$ 3.26 million $ 1,186
May 14, 12 AM $ 0.00328
+0.56%
$ 3.28 million $ 966
May 13, 11 PM $ 0.00326
-0.53%
$ 3.26 million $ 941
May 13, 10 PM $ 0.00328
+0.01%
$ 3.28 million $ 993
May 13, 9 PM $ 0.00328
-1.66%
$ 3.28 million $ 760
May 13, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 141
May 13, 7 PM $ 0.00333
+0.00%
$ 3.33 million $ 420
May 13, 6 PM $ 0.00333
-0.09%
$ 3.33 million $ 420
May 13, 5 PM $ 0.00334
+0.00%
$ 3.34 million $ 414
May 13, 4 PM $ 0.00334
+0.00%
$ 3.34 million $ 414
May 13, 3 PM $ 0.00334
+0.36%
$ 3.34 million $ 414
May 13, 2 PM $ 0.00332
-0.54%
$ 3.32 million $ 440
May 13, 1 PM $ 0.00334
+0.00%
$ 3.34 million $ 357