Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.00219
+0.00%
$2.19 million $883
Jun 30, 1 PM $0.00219
-0.09%
$2.19 million $883
Jun 30, 12 PM $0.00219
-0.54%
$2.19 million $920
Jun 30, 11 AM $0.0022
+0.09%
$2.21 million $1,027
Jun 30, 10 AM $0.0022
-0.05%
$2.2 million $1,027
Jun 30, 9 AM $0.0022
+0.00%
$2.2 million $1,031
Jun 30, 8 AM $0.0022
-0.05%
$2.2 million $1,036
Jun 30, 7 AM $0.00221
-0.56%
$2.21 million $1,031
Jun 30, 6 AM $0.00223
+1.40%
$2.23 million $810
Jun 30, 5 AM $0.0022
+0.00%
$2.2 million $423
Jun 30, 4 AM $0.0022
+0.00%
$2.2 million $423
Jun 30, 3 AM $0.0022
+0.00%
$2.2 million $448
Jun 30, 2 AM $0.0022
+0.00%
$2.2 million $446
Jun 30, 1 AM $0.0022
+0.00%
$2.2 million $827
Jun 30, 12 AM $0.0022
-0.14%
$2.2 million $862
Jun 29, 11 PM $0.0022
+0.00%
$2.2 million $871
Jun 29, 10 PM $0.0022
+0.09%
$2.2 million $1,716
Jun 29, 9 PM $0.0022
+0.00%
$2.2 million $1,676
Jun 29, 8 PM $0.0022
+0.00%
$2.2 million $1,676
Jun 29, 7 PM $0.0022
-0.36%
$2.2 million $1,676
Jun 29, 6 PM $0.00221
+0.16%
$2.21 million $1,815
Jun 29, 5 PM $0.0022
+0.61%
$2.2 million $1,790
Jun 29, 4 PM $0.00219
-0.09%
$2.19 million $744
Jun 29, 3 PM $0.00219
+0.00%
$2.19 million $729
Jun 29, 2 PM $0.00219
+0.00%
$2.19 million $766
Jun 29, 1 PM $0.00219
+0.09%
$2.19 million $766
Jun 29, 12 PM $0.00219
+0.00%
$2.19 million $778
Jun 29, 11 AM $0.00219
-0.14%
$2.19 million $771
Jun 29, 10 AM $0.00219
+0.41%
$2.19 million $2,535
Jun 29, 9 AM $0.00218
+0.00%
$2.18 million $2,540
Jun 29, 8 AM $0.00218
+0.00%
$2.18 million $2,534
Jun 29, 7 AM $0.00218
+0.09%
$2.18 million $2,534
Jun 29, 6 AM $0.00218
+0.00%
$2.18 million $4,318
Jun 29, 5 AM $0.00218
+0.00%
$2.18 million $4,318
Jun 29, 4 AM $0.00218
+0.18%
$2.18 million $4,318
Jun 29, 3 AM $0.00218
+0.74%
$2.18 million $4,293
Jun 29, 2 AM $0.00216
-1.59%
$2.16 million $4,268
Jun 29, 1 AM $0.0022
-0.68%
$2.2 million $3,886
Jun 29, 12 AM $0.00221
-0.45%
$2.21 million $3,701
Jun 28, 11 PM $0.00222
+0.03%
$2.22 million $3,663
Jun 28, 10 PM $0.00222
-0.03%
$2.22 million $3,663
Jun 28, 9 PM $0.00222
-0.07%
$2.22 million $3,635
Jun 28, 8 PM $0.00222
+0.10%
$2.22 million $3,635
Jun 28, 7 PM $0.00222
-0.07%
$2.22 million $3,451
Jun 28, 6 PM $0.00222
-0.50%
$2.22 million $3,259
Jun 28, 5 PM $0.00223
-0.07%
$2.23 million $2,793
Jun 28, 4 PM $0.00224
+0.07%
$2.24 million $2,793
Jun 28, 3 PM $0.00223
-0.06%
$2.23 million $2,760
Jun 28, 2 PM $0.00224
+0.06%
$2.24 million $2,761
Jun 28, 1 PM $0.00223
-0.61%
$2.23 million $2,750