Guild of Guardians Historical Data

GOG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00347
-0.08%
$ 3.48 million $ 16,911
Jan 27, 12 PM $ 0.00348
-0.03%
$ 3.48 million $ 16,826
Jan 27, 11 AM $ 0.00348
+1.99%
$ 3.48 million $ 16,685
Jan 27, 10 AM $ 0.00341
-0.06%
$ 3.41 million $ 15,747
Jan 27, 9 AM $ 0.00341
-0.09%
$ 3.41 million $ 15,588
Jan 27, 8 AM $ 0.00342
+0.53%
$ 3.42 million $ 15,502
Jan 27, 7 AM $ 0.0034
+0.18%
$ 3.4 million $ 15,230
Jan 27, 6 AM $ 0.00339
-0.18%
$ 3.39 million $ 15,261
Jan 27, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,295
Jan 27, 4 AM $ 0.0034
+0.18%
$ 3.4 million $ 15,273
Jan 27, 3 AM $ 0.00339
-0.15%
$ 3.39 million $ 15,325
Jan 27, 2 AM $ 0.0034
+0.06%
$ 3.4 million $ 15,441
Jan 27, 1 AM $ 0.00339
-0.15%
$ 3.4 million $ 15,307
Jan 27, 12 AM $ 0.0034
+0.15%
$ 3.4 million $ 15,487
Jan 26, 11 PM $ 0.00339
-0.18%
$ 3.4 million $ 15,512
Jan 26, 10 PM $ 0.0034
+0.24%
$ 3.4 million $ 15,891
Jan 26, 9 PM $ 0.00339
+0.18%
$ 3.39 million $ 15,991
Jan 26, 8 PM $ 0.00339
-0.18%
$ 3.39 million $ 18,169
Jan 26, 7 PM $ 0.00339
+0.00%
$ 3.39 million $ 18,282
Jan 26, 6 PM $ 0.00339
+0.00%
$ 3.39 million $ 18,724
Jan 26, 5 PM $ 0.00339
-0.09%
$ 3.39 million $ 18,981
Jan 26, 4 PM $ 0.00339
+0.06%
$ 3.4 million $ 18,840
Jan 26, 3 PM $ 0.00339
+1.28%
$ 3.39 million $ 19,020
Jan 26, 2 PM $ 0.00335
+0.00%
$ 3.35 million $ 13,185
Jan 26, 1 PM $ 0.00335
+0.03%
$ 3.35 million $ 13,176
Jan 26, 12 PM $ 0.00335
+0.03%
$ 3.35 million $ 13,299
Jan 26, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 13,512
Jan 26, 10 AM $ 0.00335
+0.03%
$ 3.35 million $ 13,537
Jan 26, 9 AM $ 0.00335
-0.03%
$ 3.35 million $ 13,544
Jan 26, 8 AM $ 0.00335
+0.09%
$ 3.35 million $ 14,393
Jan 26, 7 AM $ 0.00335
+0.51%
$ 3.35 million $ 14,339
Jan 26, 6 AM $ 0.00333
+0.30%
$ 3.33 million $ 14,428
Jan 26, 5 AM $ 0.00332
+0.15%
$ 3.32 million $ 14,358
Jan 26, 4 AM $ 0.00331
+0.09%
$ 3.31 million $ 14,410
Jan 26, 3 AM $ 0.00331
-0.07%
$ 3.31 million $ 14,326
Jan 26, 2 AM $ 0.00331
+0.08%
$ 3.31 million $ 14,166
Jan 26, 1 AM $ 0.00331
+1.00%
$ 3.31 million $ 14,197
Jan 26, 12 AM $ 0.00328
+0.28%
$ 3.28 million $ 14,050
Jan 25, 11 PM $ 0.00327
-1.66%
$ 3.27 million $ 14,131
Jan 25, 10 PM $ 0.00332
-0.09%
$ 3.32 million $ 13,552
Jan 25, 9 PM $ 0.00333
+0.06%
$ 3.33 million $ 13,508
Jan 25, 8 PM $ 0.00332
-0.21%
$ 3.32 million $ 13,468
Jan 25, 7 PM $ 0.00333
-2.32%
$ 3.33 million $ 13,312
Jan 25, 6 PM $ 0.00341
-0.70%
$ 3.41 million $ 13,138
Jan 25, 5 PM $ 0.00343
-0.03%
$ 3.43 million $ 12,811
Jan 25, 4 PM $ 0.00343
-0.12%
$ 3.43 million $ 12,754
Jan 25, 3 PM $ 0.00344
+0.09%
$ 3.44 million $ 12,639
Jan 25, 2 PM $ 0.00343
-0.17%
$ 3.44 million $ 12,567
Jan 25, 1 PM $ 0.00344
-0.15%
$ 3.44 million $ 12,574
Jan 25, 12 PM $ 0.00345
-0.66%
$ 3.45 million $ 12,581