Guild of Guardians Historical Data

GOG Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00332
-0.54%
$ 3.32 million $ 440
May 13, 1 PM $ 0.00334
+0.00%
$ 3.34 million $ 357
May 13, 12 PM $ 0.00334
+0.00%
$ 3.34 million $ 357
May 13, 11 AM $ 0.00334
-1.09%
$ 3.34 million $ 357
May 13, 10 AM $ 0.00338
+1.01%
$ 3.38 million $ 357
May 13, 9 AM $ 0.00334
+0.00%
$ 3.35 million $ 138
May 13, 8 AM $ 0.00334
+0.00%
$ 3.35 million $ 138
May 13, 7 AM $ 0.00334
+0.18%
$ 3.35 million $ 128
May 13, 6 AM $ 0.00334
+0.09%
$ 3.34 million $ 132
May 13, 5 AM $ 0.00334
+0.00%
$ 3.34 million $ 123
May 13, 4 AM $ 0.00334
-0.18%
$ 3.34 million $ 286
May 13, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 271
May 13, 2 AM $ 0.00334
+0.09%
$ 3.34 million $ 275
May 13, 1 AM $ 0.00334
+0.00%
$ 3.34 million $ 272
May 13, 12 AM $ 0.00334
+0.18%
$ 3.34 million $ 272
May 12, 11 PM $ 0.00333
-0.89%
$ 3.33 million $ 294
May 12, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 95
May 12, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 107
May 12, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 107
May 12, 7 PM $ 0.00336
+0.00%
$ 3.36 million $ 107
May 12, 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 107
May 12, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 108
May 12, 4 PM $ 0.00336
+0.00%
$ 3.36 million $ 211
May 12, 3 PM $ 0.00336
+0.36%
$ 3.36 million $ 212
May 12, 2 PM $ 0.00335
+0.00%
$ 3.35 million $ 184
May 12, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 208
May 12, 12 PM $ 0.00335
+0.00%
$ 3.35 million $ 216
May 12, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 263
May 12, 10 AM $ 0.00335
+0.00%
$ 3.35 million $ 263
May 12, 9 AM $ 0.00335
+0.00%
$ 3.35 million $ 280
May 12, 8 AM $ 0.00335
+0.06%
$ 3.35 million $ 355
May 12, 7 AM $ 0.00335
+0.03%
$ 3.35 million $ 349
May 12, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 356
May 12, 5 AM $ 0.00335
+0.18%
$ 3.35 million $ 356
May 12, 4 AM $ 0.00334
+0.00%
$ 3.34 million $ 521
May 12, 3 AM $ 0.00334
-0.09%
$ 3.34 million $ 533
May 12, 2 AM $ 0.00334
+0.00%
$ 3.35 million $ 528
May 12, 1 AM $ 0.00334
+0.00%
$ 3.35 million $ 528
May 12, 12 AM $ 0.00334
+0.00%
$ 3.35 million $ 528
May 11, 11 PM $ 0.00334
+0.00%
$ 3.35 million $ 511
May 11, 10 PM $ 0.00334
-0.18%
$ 3.35 million $ 499
May 11, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 487
May 11, 8 PM $ 0.00335
+0.00%
$ 3.35 million $ 487
May 11, 7 PM $ 0.00335
+0.00%
$ 3.35 million $ 487
May 11, 6 PM $ 0.00335
+0.18%
$ 3.35 million $ 487
May 11, 5 PM $ 0.00334
-0.27%
$ 3.35 million $ 486
May 11, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 382
May 11, 3 PM $ 0.00335
+0.00%
$ 3.35 million $ 393
May 11, 2 PM $ 0.00335
+0.00%
$ 3.35 million $ 414
May 11, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 397