Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.00225
-0.03%
$2.25 million $2,694
Jun 28, 11 AM $0.00225
+0.73%
$2.25 million $2,657
Jun 28, 10 AM $0.00223
-0.36%
$2.23 million $102
Jun 28, 9 AM $0.00224
+0.00%
$2.24 million $84
Jun 28, 8 AM $0.00224
+0.00%
$2.24 million $84
Jun 28, 7 AM $0.00224
+0.00%
$2.24 million $84
Jun 28, 6 AM $0.00224
+0.00%
$2.24 million $104
Jun 28, 5 AM $0.00224
+0.00%
$2.24 million $112
Jun 28, 4 AM $0.00224
+0.00%
$2.24 million $117
Jun 28, 3 AM $0.00224
+0.00%
$2.24 million $121
Jun 28, 2 AM $0.00224
+0.00%
$2.24 million $125
Jun 28, 1 AM $0.00224
+0.00%
$2.24 million $125
Jun 28, 12 AM $0.00224
+0.00%
$2.24 million $125
Jun 27, 11 PM $0.00224
+0.00%
$2.24 million $125
Jun 27, 10 PM $0.00224
+0.00%
$2.24 million $125
Jun 27, 9 PM $0.00224
+0.00%
$2.24 million $125
Jun 27, 8 PM $0.00224
+0.00%
$2.24 million $125
Jun 27, 7 PM $0.00224
+0.00%
$2.24 million $125
Jun 27, 6 PM $0.00224
+0.00%
$2.24 million $125
Jun 27, 5 PM $0.00224
+0.00%
$2.24 million $119
Jun 27, 4 PM $0.00224
+0.00%
$2.24 million $119
Jun 27, 3 PM $0.00224
+0.45%
$2.24 million $119
Jun 27, 2 PM $0.00223
+0.00%
$2.23 million $81
Jun 27, 1 PM $0.00223
+0.18%
$2.23 million $62
Jun 27, 12 PM $0.00223
-0.18%
$2.23 million $62
Jun 27, 11 AM $0.00223
+0.00%
$2.23 million $56
Jun 27, 10 AM $0.00223
+0.09%
$2.23 million $53
Jun 27, 9 AM $0.00223
+0.00%
$2.23 million $197
Jun 27, 8 AM $0.00223
+0.00%
$2.23 million $197
Jun 27, 7 AM $0.00223
-0.18%
$2.23 million $197
Jun 27, 6 AM $0.00223
+0.09%
$2.23 million $177
Jun 27, 5 AM $0.00223
+0.00%
$2.23 million $168
Jun 27, 4 AM $0.00223
+0.18%
$2.23 million $163
Jun 27, 3 AM $0.00223
+0.00%
$2.23 million $160
Jun 27, 2 AM $0.00223
+0.00%
$2.23 million $856
Jun 27, 1 AM $0.00223
+0.00%
$2.23 million $897
Jun 27, 12 AM $0.00223
+0.00%
$2.23 million $897
Jun 26, 11 PM $0.00223
+0.00%
$2.23 million $897
Jun 26, 10 PM $0.00223
-0.38%
$2.23 million $906
Jun 26, 9 PM $0.00223
+0.38%
$2.23 million $906
Jun 26, 8 PM $0.00223
+0.00%
$2.23 million $249
Jun 26, 7 PM $0.00223
+0.00%
$2.23 million $250
Jun 26, 6 PM $0.00223
+0.00%
$2.23 million $305
Jun 26, 5 PM $0.00223
+0.00%
$2.23 million $301
Jun 26, 4 PM $0.00223
+0.00%
$2.23 million $301
Jun 26, 3 PM $0.00223
+0.00%
$2.23 million $1,688
Jun 26, 2 PM $0.00223
+0.00%
$2.23 million $1,688
Jun 26, 1 PM $0.00223
+0.00%
$2.23 million $1,938
Jun 26, 12 PM $0.00223
+0.25%
$2.23 million $1,955
Jun 26, 11 AM $0.00222
+0.00%
$2.22 million $1,955