Guild of Guardians Historical Data

GOG Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 397
May 11, 12 PM $ 0.00335
+0.12%
$ 3.35 million $ 389
May 11, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 346
May 11, 10 AM $ 0.00335
+0.12%
$ 3.35 million $ 375
May 11, 9 AM $ 0.00335
-0.33%
$ 3.35 million $ 369
May 11, 8 AM $ 0.00336
+0.00%
$ 3.36 million $ 1,163
May 11, 7 AM $ 0.00336
+0.18%
$ 3.36 million $ 1,438
May 11, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 1,423
May 11, 5 AM $ 0.00335
-1.64%
$ 3.35 million $ 1,429
May 11, 4 AM $ 0.00341
+0.18%
$ 3.41 million $ 1,262
May 11, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,365
May 11, 2 AM $ 0.0034
-0.15%
$ 3.4 million $ 1,382
May 11, 1 AM $ 0.00341
+0.00%
$ 3.41 million $ 1,729
May 11, 12 AM $ 0.00341
-0.18%
$ 3.41 million $ 1,843
May 10, 11 PM $ 0.00341
+0.22%
$ 3.41 million $ 1,837
May 10, 10 PM $ 0.0034
-0.13%
$ 3.4 million $ 1,843
May 10, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,225
May 10, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,225
May 10, 7 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,225
May 10, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,228
May 10, 5 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,831
May 10, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,848
May 10, 3 PM $ 0.00341
-0.18%
$ 3.41 million $ 1,852
May 10, 2 PM $ 0.00341
-0.09%
$ 3.42 million $ 1,874
May 10, 1 PM $ 0.00342
+0.32%
$ 3.42 million $ 1,871
May 10, 12 PM $ 0.00341
-0.23%
$ 3.41 million $ 1,876
May 10, 11 AM $ 0.00341
-0.18%
$ 3.42 million $ 1,821
May 10, 10 AM $ 0.00342
+0.39%
$ 3.42 million $ 1,792
May 10, 9 AM $ 0.00341
+1.27%
$ 3.41 million $ 1,804
May 10, 8 AM $ 0.00336
+0.00%
$ 3.37 million $ 397
May 10, 7 AM $ 0.00336
+0.00%
$ 3.37 million $ 436
May 10, 6 AM $ 0.00336
+0.00%
$ 3.37 million $ 1,374
May 10, 5 AM $ 0.00336
+0.12%
$ 3.37 million $ 1,368
May 10, 4 AM $ 0.00336
-0.03%
$ 3.36 million $ 1,362
May 10, 3 AM $ 0.00336
-0.12%
$ 3.36 million $ 1,422
May 10, 2 AM $ 0.00337
+0.34%
$ 3.37 million $ 1,441
May 10, 1 AM $ 0.00335
-0.47%
$ 3.35 million $ 1,471
May 10, 12 AM $ 0.00336
-0.45%
$ 3.36 million $ 1,652
May 9, 11 PM $ 0.00338
-0.55%
$ 3.38 million $ 1,998
May 9, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 947
May 9, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 947
May 9, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 951
May 9, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 959
May 9, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 960
May 9, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 968
May 9, 4 PM $ 0.0034
-0.06%
$ 3.4 million $ 1,026
May 9, 3 PM $ 0.0034
-0.35%
$ 3.4 million $ 1,016
May 9, 2 PM $ 0.00341
-0.09%
$ 3.41 million $ 978
May 9, 1 PM $ 0.00341
+0.09%
$ 3.42 million $ 974
May 9, 12 PM $ 0.00341
+0.00%
$ 3.41 million $ 968