Guild of Guardians Historical Data

GOG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00345
-0.66%
$ 3.45 million $ 12,581
Jan 25, 11 AM $ 0.00347
-0.09%
$ 3.47 million $ 12,445
Jan 25, 10 AM $ 0.00347
+0.09%
$ 3.47 million $ 12,416
Jan 25, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 12,378
Jan 25, 8 AM $ 0.00347
+0.03%
$ 3.47 million $ 12,388
Jan 25, 7 AM $ 0.00347
+0.00%
$ 3.47 million $ 12,440
Jan 25, 6 AM $ 0.00347
-0.09%
$ 3.47 million $ 12,423
Jan 25, 5 AM $ 0.00347
+0.00%
$ 3.47 million $ 12,435
Jan 25, 4 AM $ 0.00347
+0.00%
$ 3.47 million $ 12,469
Jan 25, 3 AM $ 0.00347
-0.12%
$ 3.47 million $ 12,507
Jan 25, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 12,477
Jan 25, 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 12,368
Jan 25, 12 AM $ 0.00348
+0.09%
$ 3.48 million $ 12,420
Jan 24, 11 PM $ 0.00347
+0.09%
$ 3.47 million $ 12,419
Jan 24, 10 PM $ 0.00347
+0.00%
$ 3.47 million $ 12,298
Jan 24, 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 12,325
Jan 24, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 12,352
Jan 24, 7 PM $ 0.00347
+0.78%
$ 3.47 million $ 12,552
Jan 24, 6 PM $ 0.00345
+0.00%
$ 3.45 million $ 12,031
Jan 24, 5 PM $ 0.00345
+0.09%
$ 3.45 million $ 12,094
Jan 24, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 12,188
Jan 24, 3 PM $ 0.00345
+0.00%
$ 3.45 million $ 12,228
Jan 24, 2 PM $ 0.00345
+0.00%
$ 3.45 million $ 12,226
Jan 24, 1 PM $ 0.00345
+0.09%
$ 3.45 million $ 12,219
Jan 24, 12 PM $ 0.00344
-0.09%
$ 3.44 million $ 12,126
Jan 24, 11 AM $ 0.00345
+0.00%
$ 3.45 million $ 12,277
Jan 24, 10 AM $ 0.00345
+0.09%
$ 3.45 million $ 12,396
Jan 24, 9 AM $ 0.00344
-0.09%
$ 3.44 million $ 12,402
Jan 24, 8 AM $ 0.00345
+0.09%
$ 3.45 million $ 12,369
Jan 24, 7 AM $ 0.00344
-0.03%
$ 3.44 million $ 12,370
Jan 24, 6 AM $ 0.00344
+0.17%
$ 3.44 million $ 12,486
Jan 24, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 12,563
Jan 24, 4 AM $ 0.00344
+0.00%
$ 3.44 million $ 12,511
Jan 24, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 12,687
Jan 24, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 12,726
Jan 24, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 13,084
Jan 24, 12 AM $ 0.00344
-0.17%
$ 3.44 million $ 13,175
Jan 23, 11 PM $ 0.00344
+0.17%
$ 3.44 million $ 13,055
Jan 23, 10 PM $ 0.00344
-0.08%
$ 3.44 million $ 13,137
Jan 23, 9 PM $ 0.00344
-0.11%
$ 3.44 million $ 13,151
Jan 23, 8 PM $ 0.00344
-0.10%
$ 3.44 million $ 13,188
Jan 23, 7 PM $ 0.00345
+0.12%
$ 3.45 million $ 13,015
Jan 23, 6 PM $ 0.00344
+0.17%
$ 3.44 million $ 13,034
Jan 23, 5 PM $ 0.00344
+0.26%
$ 3.44 million $ 13,038
Jan 23, 4 PM $ 0.00343
+0.18%
$ 3.43 million $ 13,099
Jan 23, 3 PM $ 0.00342
+0.09%
$ 3.42 million $ 13,077
Jan 23, 2 PM $ 0.00342
+0.09%
$ 3.42 million $ 13,387
Jan 23, 1 PM $ 0.00342
-0.09%
$ 3.42 million $ 13,412
Jan 23, 12 PM $ 0.00343
+0.18%
$ 3.43 million $ 13,476
Jan 23, 11 AM $ 0.00342
+0.00%
$ 3.42 million $ 13,328