Guild of Guardians Historical Data

GOG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00343
+0.18%
$ 3.43 million $ 13,476
Jan 23, 11 AM $ 0.00342
+0.00%
$ 3.42 million $ 13,328
Jan 23, 10 AM $ 0.00342
-0.03%
$ 3.42 million $ 13,253
Jan 23, 9 AM $ 0.00342
-0.18%
$ 3.42 million $ 13,527
Jan 23, 8 AM $ 0.00343
-0.06%
$ 3.43 million $ 13,461
Jan 23, 7 AM $ 0.00343
-0.09%
$ 3.43 million $ 13,497
Jan 23, 6 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,332
Jan 23, 5 AM $ 0.00343
-0.06%
$ 3.43 million $ 13,397
Jan 23, 4 AM $ 0.00343
+0.35%
$ 3.43 million $ 13,327
Jan 23, 3 AM $ 0.00342
+0.06%
$ 3.42 million $ 13,090
Jan 23, 2 AM $ 0.00342
+0.06%
$ 3.42 million $ 13,151
Jan 23, 1 AM $ 0.00342
-0.06%
$ 3.42 million $ 13,406
Jan 23, 12 AM $ 0.00342
+0.00%
$ 3.42 million $ 13,641
Jan 22, 11 PM $ 0.00342
+0.18%
$ 3.41 million $ 13,647
Jan 22, 10 PM $ 0.00341
+0.18%
$ 3.41 million $ 13,798
Jan 22, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 13,785
Jan 22, 8 PM $ 0.00341
+0.08%
$ 3.41 million $ 13,740
Jan 22, 7 PM $ 0.0034
+0.18%
$ 3.4 million $ 13,512
Jan 22, 6 PM $ 0.0034
-0.18%
$ 3.4 million $ 14,223
Jan 22, 5 PM $ 0.0034
-0.27%
$ 3.4 million $ 15,006
Jan 22, 4 PM $ 0.00341
-0.06%
$ 3.41 million $ 14,768
Jan 22, 3 PM $ 0.00342
-1.41%
$ 3.42 million $ 15,033
Jan 22, 2 PM $ 0.00346
+0.03%
$ 3.46 million $ 14,804
Jan 22, 1 PM $ 0.00346
-0.17%
$ 3.46 million $ 14,681
Jan 22, 12 PM $ 0.00347
+0.00%
$ 3.48 million $ 14,591
Jan 22, 11 AM $ 0.00347
-0.09%
$ 3.47 million $ 14,784
Jan 22, 10 AM $ 0.00348
-0.34%
$ 3.48 million $ 14,982
Jan 22, 9 AM $ 0.00349
-0.09%
$ 3.49 million $ 14,833
Jan 22, 8 AM $ 0.00349
+0.26%
$ 3.49 million $ 14,894
Jan 22, 7 AM $ 0.00349
+0.03%
$ 3.49 million $ 14,920
Jan 22, 6 AM $ 0.00349
-0.88%
$ 3.49 million $ 18,028
Jan 22, 5 AM $ 0.00352
-0.09%
$ 3.52 million $ 17,954
Jan 22, 4 AM $ 0.00352
-0.03%
$ 3.52 million $ 18,090
Jan 22, 3 AM $ 0.00352
+0.17%
$ 3.52 million $ 18,063
Jan 22, 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 18,003
Jan 22, 1 AM $ 0.00351
+1.99%
$ 3.51 million $ 18,052
Jan 22, 12 AM $ 0.00344
+0.12%
$ 3.44 million $ 17,292
Jan 21, 11 PM $ 0.00345
-0.32%
$ 3.45 million $ 17,554
Jan 21, 10 PM $ 0.00346
+0.09%
$ 3.46 million $ 17,410
Jan 21, 9 PM $ 0.00345
-0.15%
$ 3.45 million $ 17,871
Jan 21, 8 PM $ 0.00346
+0.53%
$ 3.46 million $ 17,914
Jan 21, 7 PM $ 0.00344
+2.03%
$ 3.44 million $ 17,899
Jan 21, 6 PM $ 0.00336
-1.38%
$ 3.36 million $ 16,275
Jan 21, 5 PM $ 0.00341
-0.08%
$ 3.41 million $ 15,016
Jan 21, 4 PM $ 0.00341
-1.37%
$ 3.41 million $ 15,100
Jan 21, 3 PM $ 0.00346
+0.05%
$ 3.46 million $ 18,521
Jan 21, 2 PM $ 0.00346
+0.05%
$ 3.46 million $ 19,101
Jan 21, 1 PM $ 0.00345
-0.17%
$ 3.45 million $ 19,211
Jan 21, 12 PM $ 0.00346
-0.94%
$ 3.46 million $ 19,227
Jan 21, 11 AM $ 0.00349
-0.26%
$ 3.5 million $ 18,689