Guild of Guardians Historical Data

GOG Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00341
+0.00%
$ 3.41 million $ 968
May 9, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 968
May 9, 10 AM $ 0.00341
+0.18%
$ 3.41 million $ 1,005
May 9, 9 AM $ 0.00341
+0.09%
$ 3.41 million $ 3,160
May 9, 8 AM $ 0.0034
+0.35%
$ 3.4 million $ 3,152
May 9, 7 AM $ 0.00339
+0.06%
$ 3.39 million $ 3,117
May 9, 6 AM $ 0.00339
+0.00%
$ 3.39 million $ 3,117
May 9, 5 AM $ 0.00339
-0.32%
$ 3.39 million $ 3,117
May 9, 4 AM $ 0.0034
-0.37%
$ 3.4 million $ 3,120
May 9, 3 AM $ 0.00341
-0.09%
$ 3.41 million $ 2,976
May 9, 2 AM $ 0.00342
+0.68%
$ 3.42 million $ 2,844
May 9, 1 AM $ 0.00339
-0.17%
$ 3.39 million $ 2,430
May 9, 12 AM $ 0.0034
-0.75%
$ 3.4 million $ 2,038
May 8, 11 PM $ 0.00342
+0.04%
$ 3.42 million $ 1,756
May 8, 10 PM $ 0.00342
+1.86%
$ 3.42 million $ 1,792
May 8, 9 PM $ 0.00336
-1.35%
$ 3.36 million $ 2,246
May 8, 8 PM $ 0.00341
+0.11%
$ 3.41 million $ 2,291
May 8, 7 PM $ 0.0034
+0.54%
$ 3.4 million $ 2,483
May 8, 6 PM $ 0.00338
+0.58%
$ 3.38 million $ 2,288
May 8, 5 PM $ 0.00336
-0.87%
$ 3.36 million $ 2,159
May 8, 4 PM $ 0.00339
+0.07%
$ 3.39 million $ 1,886
May 8, 3 PM $ 0.00339
+0.02%
$ 3.39 million $ 1,958
May 8, 2 PM $ 0.00339
+0.00%
$ 3.39 million $ 738
May 8, 1 PM $ 0.00339
+0.00%
$ 3.39 million $ 1,697
May 8, 12 PM $ 0.00339
+0.00%
$ 3.39 million $ 1,741
May 8, 11 AM $ 0.00339
+0.36%
$ 3.39 million $ 2,135
May 8, 10 AM $ 0.00338
-0.23%
$ 3.38 million $ 2,386
May 8, 9 AM $ 0.00339
-0.02%
$ 3.39 million $ 2,510
May 8, 8 AM $ 0.00339
+0.33%
$ 3.39 million $ 2,682
May 8, 7 AM $ 0.00338
+0.04%
$ 3.38 million $ 13,267
May 8, 6 AM $ 0.00338
-0.41%
$ 3.38 million $ 13,261
May 8, 5 AM $ 0.00339
-0.15%
$ 3.39 million $ 3,454
May 8, 4 AM $ 0.00339
-0.09%
$ 3.39 million $ 13,288
May 8, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 13,256
May 8, 2 AM $ 0.0034
+0.09%
$ 3.4 million $ 13,256
May 8, 1 AM $ 0.00339
+0.37%
$ 3.39 million $ 13,253
May 8, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 13,256
May 7, 11 PM $ 0.00338
-0.39%
$ 3.38 million $ 13,256
May 7, 10 PM $ 0.00339
-0.07%
$ 3.39 million $ 13,345
May 7, 9 PM $ 0.0034
+0.47%
$ 3.4 million $ 13,171
May 7, 8 PM $ 0.00338
-1.92%
$ 3.38 million $ 13,130
May 7, 7 PM $ 0.00345
+0.00%
$ 3.45 million $ 12,668
May 7, 6 PM $ 0.00345
+2.02%
$ 3.45 million $ 12,668
May 7, 5 PM $ 0.00338
+0.02%
$ 3.38 million $ 12,668
May 7, 4 PM $ 0.00338
-1.86%
$ 3.38 million $ 12,662
May 7, 3 PM $ 0.00344
+0.38%
$ 3.44 million $ 3,195
May 7, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,657
May 7, 1 PM $ 0.00343
-0.03%
$ 3.43 million $ 15,391
May 7, 12 PM $ 0.00343
+1.42%
$ 3.43 million $ 15,347
May 7, 11 AM $ 0.00338
+0.21%
$ 3.38 million $ 14,961