Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $0.00222
+0.00%
$2.22 million $1,955
Jun 26, 10 AM $0.00222
-0.34%
$2.22 million $1,966
Jun 26, 9 AM $0.00223
+0.00%
$2.23 million $1,764
Jun 26, 8 AM $0.00223
+0.35%
$2.23 million $1,764
Jun 26, 7 AM $0.00222
+0.00%
$2.22 million $1,764
Jun 26, 6 AM $0.00222
-0.35%
$2.22 million $1,764
Jun 26, 5 AM $0.00223
+0.12%
$2.23 million $1,835
Jun 26, 4 AM $0.00223
+0.15%
$2.23 million $1,998
Jun 26, 3 AM $0.00222
+0.79%
$2.22 million $1,940
Jun 26, 2 AM $0.0022
-0.87%
$2.2 million $1,837
Jun 26, 1 AM $0.00222
+0.00%
$2.22 million $1,642
Jun 26, 12 AM $0.00222
+0.00%
$2.22 million $1,656
Jun 25, 11 PM $0.00222
-0.03%
$2.22 million $1,665
Jun 25, 10 PM $0.00222
+0.00%
$2.22 million $1,656
Jun 25, 9 PM $0.00222
+0.61%
$2.22 million $1,661
Jun 25, 8 PM $0.00221
-0.03%
$2.21 million $1,578
Jun 25, 7 PM $0.00221
-1.08%
$2.21 million $1,577
Jun 25, 6 PM $0.00224
+0.00%
$2.24 million $1,905
Jun 25, 5 PM $0.00224
+0.95%
$2.24 million $1,909
Jun 25, 4 PM $0.00221
-0.05%
$2.21 million $2,038
Jun 25, 3 PM $0.00222
-0.67%
$2.22 million $2,151
Jun 25, 2 PM $0.00223
-1.78%
$2.23 million $2,012
Jun 25, 1 PM $0.00227
-0.82%
$2.27 million $1,339
Jun 25, 12 PM $0.00229
+0.00%
$2.29 million $637
Jun 25, 11 AM $0.00229
+0.13%
$2.29 million $641
Jun 25, 10 AM $0.00229
+0.00%
$2.29 million $1,792
Jun 25, 9 AM $0.00229
+0.00%
$2.29 million $1,792
Jun 25, 8 AM $0.00229
+0.00%
$2.29 million $1,792
Jun 25, 7 AM $0.00229
+0.00%
$2.29 million $1,803
Jun 25, 6 AM $0.00229
-0.15%
$2.29 million $1,818
Jun 25, 5 AM $0.00229
+1.76%
$2.29 million $1,802
Jun 25, 4 AM $0.00225
+0.09%
$2.25 million $629
Jun 25, 3 AM $0.00225
+0.00%
$2.25 million $626
Jun 25, 2 AM $0.00225
-0.40%
$2.25 million $626
Jun 25, 1 AM $0.00226
-0.04%
$2.26 million $565
Jun 25, 12 AM $0.00226
-0.18%
$2.26 million $1,661
Jun 24, 11 PM $0.00226
+0.00%
$2.26 million $1,652
Jun 24, 10 PM $0.00226
+0.09%
$2.26 million $1,652
Jun 24, 9 PM $0.00226
+0.49%
$2.26 million $1,647
Jun 24, 8 PM $0.00225
-0.04%
$2.25 million $1,650
Jun 24, 7 PM $0.00225
+0.22%
$2.25 million $1,803
Jun 24, 6 PM $0.00225
-0.17%
$2.25 million $1,747
Jun 24, 5 PM $0.00225
-1.39%
$2.25 million $5,538
Jun 24, 4 PM $0.00228
-1.18%
$2.28 million $6,644
Jun 24, 3 PM $0.00231
+0.25%
$2.31 million $11,688
Jun 24, 2 PM $0.0023
-0.02%
$2.3 million $11,688
Jun 24, 1 PM $0.0023
-0.76%
$2.3 million $12,481
Jun 24, 12 PM $0.00232
+0.02%
$2.32 million $12,411
Jun 24, 11 AM $0.00232
-0.73%
$2.32 million $12,416
Jun 24, 10 AM $0.00234
+0.00%
$2.34 million $13,002