Guild of Guardians Historical Data

GOG Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00338
+0.21%
$ 3.38 million $ 14,961
May 7, 10 AM $ 0.00337
-0.06%
$ 3.38 million $ 14,794
May 7, 9 AM $ 0.00338
-0.25%
$ 3.38 million $ 14,912
May 7, 8 AM $ 0.00339
-9.51%
$ 3.39 million $ 14,915
May 7, 7 AM $ 0.00374
+0.00%
$ 3.74 million $ 2,192
May 7, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 2,192
May 7, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 2,396
May 7, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 6,738
May 7, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 6,808
May 7, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 6,808
May 7, 1 AM $ 0.00374
-0.22%
$ 3.74 million $ 6,810
May 7, 12 AM $ 0.00375
+0.00%
$ 3.75 million $ 6,964
May 6, 11 PM $ 0.00375
-0.32%
$ 3.75 million $ 6,964
May 6, 10 PM $ 0.00376
+0.04%
$ 3.76 million $ 7,336
May 6, 9 PM $ 0.00376
+0.77%
$ 3.76 million $ 7,489
May 6, 8 PM $ 0.00373
+0.00%
$ 3.73 million $ 11,427
May 6, 7 PM $ 0.00373
-0.56%
$ 3.73 million $ 11,920
May 6, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 12,093
May 6, 5 PM $ 0.00375
+0.56%
$ 3.75 million $ 12,160
May 6, 4 PM $ 0.00373
-0.25%
$ 3.73 million $ 13,540
May 6, 3 PM $ 0.00374
-0.97%
$ 3.74 million $ 13,609
May 6, 2 PM $ 0.00378
+0.80%
$ 3.78 million $ 12,998
May 6, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 12,725
May 6, 12 PM $ 0.00375
-0.86%
$ 3.75 million $ 12,725
May 6, 11 AM $ 0.00378
-0.05%
$ 3.78 million $ 12,717
May 6, 10 AM $ 0.00378
+0.24%
$ 3.78 million $ 12,595
May 6, 9 AM $ 0.00377
+0.68%
$ 3.77 million $ 11,998
May 6, 8 AM $ 0.00373
+3.05%
$ 3.73 million $ 11,259
May 6, 7 AM $ 0.00361
+1.19%
$ 3.61 million $ 9,739
May 6, 6 AM $ 0.00357
+2.46%
$ 3.57 million $ 9,452
May 6, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 8,703
May 6, 4 AM $ 0.00348
-1.34%
$ 3.48 million $ 8,724
May 6, 3 AM $ 0.00353
+0.00%
$ 3.53 million $ 8,659
May 6, 2 AM $ 0.00353
+0.27%
$ 3.53 million $ 8,659
May 6, 1 AM $ 0.00352
+0.49%
$ 3.52 million $ 8,316
May 6, 12 AM $ 0.0035
+0.65%
$ 3.5 million $ 7,936
May 5, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 7,543
May 5, 10 PM $ 0.00348
+0.86%
$ 3.48 million $ 7,536
May 5, 9 PM $ 0.00345
-0.68%
$ 3.45 million $ 7,064
May 5, 8 PM $ 0.00347
+4.07%
$ 3.47 million $ 6,640
May 5, 7 PM $ 0.00334
-1.14%
$ 3.34 million $ 4,125
May 5, 6 PM $ 0.00337
-0.26%
$ 3.37 million $ 3,952
May 5, 5 PM $ 0.00338
-3.44%
$ 3.38 million $ 3,928
May 5, 4 PM $ 0.0035
-0.12%
$ 3.5 million $ 1,318
May 5, 3 PM $ 0.00351
+1.68%
$ 3.51 million $ 1,627
May 5, 2 PM $ 0.00345
+0.09%
$ 3.45 million $ 1,414
May 5, 1 PM $ 0.00345
+0.00%
$ 3.45 million $ 1,567
May 5, 12 PM $ 0.00345
+0.00%
$ 3.45 million $ 1,572
May 5, 11 AM $ 0.00345
+0.00%
$ 3.45 million $ 1,572
May 5, 10 AM $ 0.00345
-0.28%
$ 3.45 million $ 1,572