Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.00234
+0.00%
$2.34 million $13,002
Jun 24, 9 AM $0.00234
+0.00%
$2.34 million $13,130
Jun 24, 8 AM $0.00234
+0.09%
$2.34 million $13,168
Jun 24, 7 AM $0.00234
+0.78%
$2.34 million $13,156
Jun 24, 6 AM $0.00232
-0.26%
$2.32 million $13,261
Jun 24, 5 AM $0.00232
-0.43%
$2.32 million $13,305
Jun 24, 4 AM $0.00233
+0.00%
$2.33 million $13,241
Jun 24, 3 AM $0.00233
+0.37%
$2.33 million $13,241
Jun 24, 2 AM $0.00233
+0.00%
$2.33 million $13,241
Jun 24, 1 AM $0.00233
+0.02%
$2.33 million $13,244
Jun 24, 12 AM $0.00233
-0.38%
$2.33 million $13,159
Jun 23, 11 PM $0.00233
+0.00%
$2.33 million $13,038
Jun 23, 10 PM $0.00233
+0.55%
$2.33 million $13,038
Jun 23, 9 PM $0.00232
+0.03%
$2.32 million $13,038
Jun 23, 8 PM $0.00232
+0.67%
$2.32 million $13,035
Jun 23, 7 PM $0.00231
+0.04%
$2.31 million $12,792
Jun 23, 6 PM $0.0023
-1.13%
$2.3 million $12,786
Jun 23, 5 PM $0.00233
-3.20%
$2.33 million $10,545
Jun 23, 4 PM $0.00241
-4.57%
$2.41 million $8,452
Jun 23, 3 PM $0.00252
-1.06%
$2.52 million $5,770
Jun 23, 2 PM $0.00255
-5.13%
$2.55 million $5,709
Jun 23, 1 PM $0.00269
+0.00%
$2.69 million $1,314
Jun 23, 12 PM $0.00268
+0.02%
$2.68 million $1,314
Jun 23, 11 AM $0.00268
-0.14%
$2.68 million $1,305
Jun 23, 10 AM $0.00269
-0.02%
$2.69 million $1,071
Jun 23, 9 AM $0.00269
+0.46%
$2.69 million $944
Jun 23, 8 AM $0.00267
-1.27%
$2.67 million $878
Jun 23, 7 AM $0.00271
-0.75%
$2.71 million $721
Jun 23, 6 AM $0.00273
-1.04%
$2.73 million $337
Jun 23, 5 AM $0.00276
+0.00%
$2.76 million $147
Jun 23, 4 AM $0.00276
+0.00%
$2.76 million $147
Jun 23, 3 AM $0.00276
+0.00%
$2.76 million $147
Jun 23, 2 AM $0.00276
-0.07%
$2.76 million $147
Jun 23, 1 AM $0.00276
+0.00%
$2.76 million $144
Jun 23, 12 AM $0.00276
+0.00%
$2.76 million $144
Jun 22, 11 PM $0.00276
+0.00%
$2.76 million $149
Jun 22, 10 PM $0.00276
+0.00%
$2.76 million $190
Jun 22, 9 PM $0.00276
+0.00%
$2.76 million $190
Jun 22, 8 PM $0.00276
+0.00%
$2.76 million $312
Jun 22, 7 PM $0.00276
+0.00%
$2.76 million $312
Jun 22, 6 PM $0.00276
+0.00%
$2.76 million $312
Jun 22, 5 PM $0.00276
+0.00%
$2.76 million $312
Jun 22, 4 PM $0.00276
+0.00%
$2.76 million $312
Jun 22, 3 PM $0.00276
+0.00%
$2.76 million $312
Jun 22, 2 PM $0.00276
+0.00%
$2.76 million $1,349
Jun 22, 1 PM $0.00276
+0.00%
$2.76 million $1,349
Jun 22, 12 PM $0.00276
+0.00%
$2.76 million $1,439
Jun 22, 11 AM $0.00276
+0.00%
$2.76 million $1,439
Jun 22, 10 AM $0.00276
-0.25%
$2.76 million $1,425
Jun 22, 9 AM $0.00277
+0.25%
$2.77 million $1,425