Guild of Guardians Historical Data

GOG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00349
-0.26%
$ 3.5 million $ 18,689
Jan 21, 10 AM $ 0.0035
+0.14%
$ 3.5 million $ 19,286
Jan 21, 9 AM $ 0.0035
-0.11%
$ 3.5 million $ 19,386
Jan 21, 8 AM $ 0.0035
-0.17%
$ 3.5 million $ 19,436
Jan 21, 7 AM $ 0.00351
-0.04%
$ 3.51 million $ 19,472
Jan 21, 6 AM $ 0.00351
-0.14%
$ 3.51 million $ 19,489
Jan 21, 5 AM $ 0.00351
+0.03%
$ 3.51 million $ 19,471
Jan 21, 4 AM $ 0.00351
-0.14%
$ 3.51 million $ 23,596
Jan 21, 3 AM $ 0.00351
+0.01%
$ 3.51 million $ 23,590
Jan 21, 2 AM $ 0.00351
+0.03%
$ 3.51 million $ 23,487
Jan 21, 1 AM $ 0.00351
+0.09%
$ 3.51 million $ 23,212
Jan 21, 12 AM $ 0.00351
-0.10%
$ 3.51 million $ 23,171
Jan 20, 11 PM $ 0.00351
-0.05%
$ 3.51 million $ 22,730
Jan 20, 10 PM $ 0.00351
-1.27%
$ 3.51 million $ 22,776
Jan 20, 9 PM $ 0.00356
+0.14%
$ 3.56 million $ 22,362
Jan 20, 8 PM $ 0.00355
-0.14%
$ 3.55 million $ 22,266
Jan 20, 7 PM $ 0.00356
+0.14%
$ 3.56 million $ 22,315
Jan 20, 6 PM $ 0.00355
-0.12%
$ 3.55 million $ 22,128
Jan 20, 5 PM $ 0.00356
-0.16%
$ 3.56 million $ 21,416
Jan 20, 4 PM $ 0.00356
+1.60%
$ 3.56 million $ 21,421
Jan 20, 3 PM $ 0.0035
-2.26%
$ 3.5 million $ 14,247
Jan 20, 2 PM $ 0.00358
-0.50%
$ 3.58 million $ 13,395
Jan 20, 1 PM $ 0.0036
+0.30%
$ 3.6 million $ 13,166
Jan 20, 12 PM $ 0.00359
+0.00%
$ 3.6 million $ 12,971
Jan 20, 11 AM $ 0.0036
-0.35%
$ 3.6 million $ 12,947
Jan 20, 10 AM $ 0.00361
+0.03%
$ 3.61 million $ 12,917
Jan 20, 9 AM $ 0.00361
-0.07%
$ 3.61 million $ 12,845
Jan 20, 8 AM $ 0.00361
-0.25%
$ 3.61 million $ 12,601
Jan 20, 7 AM $ 0.00362
+0.06%
$ 3.62 million $ 17,340
Jan 20, 6 AM $ 0.00362
-0.47%
$ 3.62 million $ 17,430
Jan 20, 5 AM $ 0.00363
-0.76%
$ 3.63 million $ 17,350
Jan 20, 4 AM $ 0.00366
-0.03%
$ 3.66 million $ 17,172
Jan 20, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 17,760
Jan 20, 2 AM $ 0.00366
+0.08%
$ 3.66 million $ 18,158
Jan 20, 1 AM $ 0.00366
+0.04%
$ 3.66 million $ 18,039
Jan 20, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 17,988
Jan 19, 11 PM $ 0.00366
+0.24%
$ 3.66 million $ 19,212
Jan 19, 10 PM $ 0.00365
-0.32%
$ 3.65 million $ 19,210
Jan 19, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 24,722
Jan 19, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 24,807
Jan 19, 7 PM $ 0.00366
-0.02%
$ 3.66 million $ 24,729
Jan 19, 6 PM $ 0.00366
-0.06%
$ 3.66 million $ 24,715
Jan 19, 5 PM $ 0.00366
-0.05%
$ 3.66 million $ 24,732
Jan 19, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 24,625
Jan 19, 3 PM $ 0.00366
+0.05%
$ 3.66 million $ 24,664
Jan 19, 2 PM $ 0.00366
-0.14%
$ 3.66 million $ 24,685
Jan 19, 1 PM $ 0.00367
+0.02%
$ 3.67 million $ 24,697
Jan 19, 12 PM $ 0.00367
-0.02%
$ 3.67 million $ 24,716
Jan 19, 11 AM $ 0.00367
-0.03%
$ 3.67 million $ 24,599
Jan 19, 10 AM $ 0.00367
+0.12%
$ 3.67 million $ 24,621