Guild of Guardians Historical Data

GOG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00367
+0.12%
$ 3.67 million $ 24,621
Jan 19, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 24,776
Jan 19, 8 AM $ 0.00366
+1.26%
$ 3.66 million $ 24,853
Jan 19, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 22,739
Jan 19, 6 AM $ 0.00362
-0.15%
$ 3.62 million $ 22,665
Jan 19, 5 AM $ 0.00362
-0.19%
$ 3.62 million $ 23,137
Jan 19, 4 AM $ 0.00363
+1.50%
$ 3.63 million $ 23,176
Jan 19, 3 AM $ 0.00357
-0.95%
$ 3.57 million $ 30,234
Jan 19, 2 AM $ 0.00361
-0.14%
$ 3.61 million $ 29,870
Jan 19, 1 AM $ 0.00361
-0.27%
$ 3.61 million $ 29,951
Jan 19, 12 AM $ 0.00362
-4.04%
$ 3.62 million $ 30,216
Jan 18, 11 PM $ 0.00378
-1.88%
$ 3.78 million $ 28,862
Jan 18, 10 PM $ 0.00385
-4.39%
$ 3.85 million $ 28,888
Jan 18, 9 PM $ 0.00402
+0.07%
$ 4.03 million $ 19,932
Jan 18, 8 PM $ 0.00402
-0.03%
$ 4.02 million $ 19,909
Jan 18, 7 PM $ 0.00402
-0.04%
$ 4.02 million $ 21,312
Jan 18, 6 PM $ 0.00402
+0.14%
$ 4.02 million $ 21,348
Jan 18, 5 PM $ 0.00402
-0.07%
$ 4.02 million $ 21,288
Jan 18, 4 PM $ 0.00402
+0.12%
$ 4.02 million $ 25,345
Jan 18, 3 PM $ 0.00402
+0.01%
$ 4.02 million $ 25,785
Jan 18, 2 PM $ 0.00401
-0.18%
$ 4.01 million $ 32,959
Jan 18, 1 PM $ 0.00402
+0.00%
$ 4.02 million $ 32,754
Jan 18, 12 PM $ 0.00402
+0.07%
$ 4.02 million $ 32,888
Jan 18, 11 AM $ 0.00401
-0.34%
$ 4.01 million $ 32,778
Jan 18, 10 AM $ 0.00402
-0.15%
$ 4.03 million $ 32,650
Jan 18, 9 AM $ 0.00403
-0.30%
$ 4.03 million $ 32,692
Jan 18, 8 AM $ 0.00404
+0.60%
$ 4.04 million $ 32,632
Jan 18, 7 AM $ 0.00402
-0.17%
$ 4.02 million $ 32,461
Jan 18, 6 AM $ 0.00403
+0.12%
$ 4.03 million $ 32,414
Jan 18, 5 AM $ 0.00403
+0.79%
$ 4.03 million $ 31,466
Jan 18, 4 AM $ 0.004
+1.22%
$ 3.96 million $ 40,800
Jan 18, 3 AM $ 0.00395
+0.12%
$ 3.95 million $ 39,853
Jan 18, 2 AM $ 0.00395
+0.09%
$ 3.95 million $ 39,751
Jan 18, 1 AM $ 0.00394
+0.05%
$ 3.94 million $ 39,472
Jan 18, 12 AM $ 0.00394
+0.97%
$ 3.94 million $ 39,682
Jan 17, 11 PM $ 0.0039
-1.48%
$ 3.9 million $ 38,349
Jan 17, 10 PM $ 0.00396
-1.69%
$ 3.96 million $ 37,425
Jan 17, 9 PM $ 0.00403
+0.05%
$ 4.02 million $ 36,969
Jan 17, 8 PM $ 0.00403
+0.39%
$ 4.03 million $ 36,990
Jan 17, 7 PM $ 0.00401
+0.15%
$ 4.01 million $ 35,262
Jan 17, 6 PM $ 0.004
-0.11%
$ 4 million $ 35,266
Jan 17, 5 PM $ 0.00401
+4.00%
$ 4.01 million $ 35,103
Jan 17, 4 PM $ 0.00385
-0.06%
$ 3.85 million $ 27,208
Jan 17, 3 PM $ 0.00386
+3.83%
$ 3.86 million $ 27,240
Jan 17, 2 PM $ 0.00371
+0.13%
$ 3.71 million $ 14,972
Jan 17, 1 PM $ 0.00371
-0.06%
$ 3.71 million $ 14,914
Jan 17, 12 PM $ 0.00371
+0.18%
$ 3.71 million $ 14,822
Jan 17, 11 AM $ 0.00371
+0.15%
$ 3.71 million $ 14,968
Jan 17, 10 AM $ 0.0037
-0.26%
$ 3.7 million $ 14,905
Jan 17, 9 AM $ 0.00371
-0.17%
$ 3.71 million $ 14,708