Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.00276
+0.00%
$2.76 million $384
Jun 22, 7 AM $0.00276
+0.15%
$2.76 million $380
Jun 22, 6 AM $0.00276
-0.90%
$2.76 million $1,459
Jun 22, 5 AM $0.00278
+0.00%
$2.78 million $1,348
Jun 22, 4 AM $0.00278
+0.00%
$2.78 million $1,364
Jun 22, 3 AM $0.00278
+0.00%
$2.78 million $1,364
Jun 22, 2 AM $0.00278
+0.33%
$2.78 million $1,636
Jun 22, 1 AM $0.00277
-0.14%
$2.77 million $1,648
Jun 22, 12 AM $0.00278
+0.30%
$2.78 million $1,535
Jun 21, 11 PM $0.00277
-0.39%
$2.77 million $2,041
Jun 21, 10 PM $0.00278
-0.04%
$2.78 million $2,026
Jun 21, 9 PM $0.00278
-1.30%
$2.78 million $1,951
Jun 21, 8 PM $0.00282
+0.00%
$2.82 million $1,647
Jun 21, 7 PM $0.00282
+0.80%
$2.82 million $1,647
Jun 21, 6 PM $0.00279
-0.79%
$2.79 million $1,647
Jun 21, 5 PM $0.00282
+0.00%
$2.82 million $1,785
Jun 21, 4 PM $0.00282
+0.00%
$2.82 million $1,792
Jun 21, 3 PM $0.00282
+0.14%
$2.82 million $1,796
Jun 21, 2 PM $0.00281
+0.30%
$2.81 million $2,214
Jun 21, 1 PM $0.0028
+0.10%
$2.8 million $2,214
Jun 21, 12 PM $0.0028
+0.08%
$2.8 million $1,853
Jun 21, 11 AM $0.0028
-0.82%
$2.8 million $1,837
Jun 21, 10 AM $0.00282
+0.00%
$2.82 million $800
Jun 21, 9 AM $0.00282
+0.00%
$2.82 million $800
Jun 21, 8 AM $0.00282
+0.00%
$2.82 million $1,713
Jun 21, 7 AM $0.00282
+0.21%
$2.82 million $1,747
Jun 21, 6 AM $0.00282
+0.00%
$2.82 million $1,693
Jun 21, 5 AM $0.00282
-0.07%
$2.82 million $1,693
Jun 21, 4 AM $0.00282
+0.01%
$2.82 million $1,678
Jun 21, 3 AM $0.00282
-1.78%
$2.82 million $1,739
Jun 21, 2 AM $0.00287
+0.07%
$2.87 million $1,046
Jun 21, 1 AM $0.00287
+0.62%
$2.87 million $1,034
Jun 21, 12 AM $0.00285
-0.80%
$2.85 million $1,034
Jun 20, 11 PM $0.00287
-0.26%
$2.87 million $844
Jun 20, 10 PM $0.00288
+0.45%
$2.88 million $772
Jun 20, 9 PM $0.00287
+0.00%
$2.87 million $542
Jun 20, 8 PM $0.00287
+0.00%
$2.87 million $682
Jun 20, 7 PM $0.00287
+0.00%
$2.87 million $682
Jun 20, 6 PM $0.00287
+0.00%
$2.87 million $691
Jun 20, 5 PM $0.00287
-0.29%
$2.87 million $721
Jun 20, 4 PM $0.00288
+0.13%
$2.88 million $723
Jun 20, 3 PM $0.00287
-1.59%
$2.87 million $812
Jun 20, 2 PM $0.00292
+0.00%
$2.92 million $245
Jun 20, 1 PM $0.00292
-0.07%
$2.92 million $245
Jun 20, 12 PM $0.00292
+0.00%
$2.92 million $238
Jun 20, 11 AM $0.00292
+0.00%
$2.92 million $238
Jun 20, 10 AM $0.00292
+0.00%
$2.92 million $238
Jun 20, 9 AM $0.00292
+0.00%
$2.92 million $248
Jun 20, 8 AM $0.00292
-0.24%
$2.92 million $545
Jun 20, 7 AM $0.00293
-0.14%
$2.93 million $512