Guild of Guardians Historical Data

GOG Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00345
-0.28%
$ 3.45 million $ 1,572
May 5, 9 AM $ 0.00346
-0.02%
$ 3.46 million $ 1,579
May 5, 8 AM $ 0.00346
+0.30%
$ 3.46 million $ 1,386
May 5, 7 AM $ 0.00345
+0.15%
$ 3.45 million $ 1,081
May 5, 6 AM $ 0.00344
-0.38%
$ 3.44 million $ 1,092
May 5, 5 AM $ 0.00345
+0.23%
$ 3.46 million $ 1,374
May 5, 4 AM $ 0.00345
+0.06%
$ 3.45 million $ 1,589
May 5, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,784
May 5, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,784
May 5, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,784
May 5, 12 AM $ 0.00344
-0.35%
$ 3.44 million $ 1,784
May 4, 11 PM $ 0.00346
-0.14%
$ 3.46 million $ 3,875
May 4, 10 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,715
May 4, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,715
May 4, 8 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,715
May 4, 7 PM $ 0.00346
-0.67%
$ 3.46 million $ 3,715
May 4, 6 PM $ 0.00349
-0.56%
$ 3.49 million $ 3,715
May 4, 5 PM $ 0.00351
-0.02%
$ 3.51 million $ 3,668
May 4, 4 PM $ 0.00351
+0.66%
$ 3.51 million $ 3,411
May 4, 3 PM $ 0.00348
-0.94%
$ 3.48 million $ 1,353
May 4, 2 PM $ 0.00352
-0.31%
$ 3.52 million $ 1,174
May 4, 1 PM $ 0.00353
-0.06%
$ 3.53 million $ 1,017
May 4, 12 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,747
May 4, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 2,747
May 4, 10 AM $ 0.00353
+0.00%
$ 3.53 million $ 2,747
May 4, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 2,740
May 4, 8 AM $ 0.00353
-0.84%
$ 3.53 million $ 2,740
May 4, 7 AM $ 0.00356
+0.11%
$ 3.56 million $ 2,740
May 4, 6 AM $ 0.00355
-0.88%
$ 3.55 million $ 2,374
May 4, 5 AM $ 0.00359
-0.20%
$ 3.59 million $ 1,718
May 4, 4 AM $ 0.00359
+2.01%
$ 3.59 million $ 1,909
May 4, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 1,456
May 4, 2 AM $ 0.00352
+0.18%
$ 3.52 million $ 1,456
May 4, 1 AM $ 0.00352
+0.04%
$ 3.52 million $ 1,456
May 4, 12 AM $ 0.00352
-0.36%
$ 3.52 million $ 1,212
May 3, 11 PM $ 0.00353
+0.19%
$ 3.53 million $ 893
May 3, 10 PM $ 0.00352
-0.19%
$ 3.52 million $ 893
May 3, 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 886
May 3, 8 PM $ 0.00353
+0.36%
$ 3.53 million $ 886
May 3, 7 PM $ 0.00352
-0.35%
$ 3.52 million $ 886
May 3, 6 PM $ 0.00353
+0.00%
$ 3.53 million $ 129
May 3, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,070
May 3, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,070
May 3, 3 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,070
May 3, 2 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,164
May 3, 1 PM $ 0.00353
+0.82%
$ 3.53 million $ 1,164
May 3, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,164
May 3, 11 AM $ 0.00351
-0.38%
$ 3.51 million $ 223
May 3, 10 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,039
May 3, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,039