Guild of Guardians Historical Data

GOG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00371
-0.17%
$ 3.71 million $ 14,708
Jan 17, 8 AM $ 0.00372
+0.18%
$ 3.72 million $ 14,570
Jan 17, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 13,801
Jan 17, 6 AM $ 0.00371
-0.03%
$ 3.71 million $ 16,061
Jan 17, 5 AM $ 0.00371
+0.00%
$ 3.71 million $ 16,050
Jan 17, 4 AM $ 0.00371
+0.03%
$ 3.71 million $ 16,062
Jan 17, 3 AM $ 0.00371
+0.10%
$ 3.71 million $ 16,168
Jan 17, 2 AM $ 0.00371
-0.02%
$ 3.71 million $ 16,229
Jan 17, 1 AM $ 0.00371
-0.85%
$ 3.71 million $ 16,251
Jan 17, 12 AM $ 0.00374
-0.08%
$ 3.74 million $ 15,160
Jan 16, 11 PM $ 0.00374
+0.08%
$ 3.74 million $ 15,256
Jan 16, 10 PM $ 0.00374
+0.16%
$ 3.74 million $ 15,311
Jan 16, 9 PM $ 0.00374
+0.04%
$ 3.74 million $ 15,530
Jan 16, 8 PM $ 0.00374
-0.07%
$ 3.74 million $ 15,598
Jan 16, 7 PM $ 0.00374
+0.03%
$ 3.74 million $ 15,888
Jan 16, 6 PM $ 0.00374
-0.03%
$ 3.74 million $ 15,967
Jan 16, 5 PM $ 0.00374
+0.04%
$ 3.74 million $ 16,052
Jan 16, 4 PM $ 0.00374
-1.41%
$ 3.74 million $ 16,096
Jan 16, 3 PM $ 0.00379
-0.15%
$ 3.79 million $ 14,357
Jan 16, 2 PM $ 0.0038
-0.55%
$ 3.8 million $ 14,371
Jan 16, 1 PM $ 0.00382
-0.41%
$ 3.82 million $ 14,154
Jan 16, 12 PM $ 0.00383
-0.03%
$ 3.83 million $ 13,571
Jan 16, 11 AM $ 0.00384
+0.13%
$ 3.84 million $ 13,518
Jan 16, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 13,575
Jan 16, 9 AM $ 0.00384
-0.03%
$ 3.84 million $ 13,593
Jan 16, 8 AM $ 0.00384
+0.03%
$ 3.84 million $ 13,870
Jan 16, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 14,016
Jan 16, 6 AM $ 0.00384
+0.03%
$ 3.84 million $ 14,022
Jan 16, 5 AM $ 0.00384
-0.36%
$ 3.84 million $ 19,832
Jan 16, 4 AM $ 0.00385
-0.16%
$ 3.85 million $ 22,158
Jan 16, 3 AM $ 0.00385
+0.00%
$ 3.85 million $ 22,248
Jan 16, 2 AM $ 0.00385
-0.22%
$ 3.85 million $ 22,183
Jan 16, 1 AM $ 0.00386
-0.06%
$ 3.86 million $ 22,250
Jan 16, 12 AM $ 0.00387
-0.28%
$ 3.87 million $ 22,247
Jan 15, 11 PM $ 0.00388
-0.04%
$ 3.88 million $ 22,015
Jan 15, 10 PM $ 0.00388
-0.08%
$ 3.88 million $ 21,947
Jan 15, 9 PM $ 0.00388
-0.15%
$ 3.88 million $ 21,510
Jan 15, 8 PM $ 0.00389
-0.37%
$ 3.89 million $ 23,219
Jan 15, 7 PM $ 0.0039
-1.01%
$ 3.9 million $ 30,041
Jan 15, 6 PM $ 0.00394
-0.13%
$ 3.94 million $ 29,869
Jan 15, 5 PM $ 0.00395
-0.20%
$ 3.95 million $ 29,860
Jan 15, 4 PM $ 0.00395
-0.17%
$ 3.95 million $ 29,863
Jan 15, 3 PM $ 0.00396
-0.56%
$ 3.96 million $ 30,053
Jan 15, 2 PM $ 0.00398
-0.28%
$ 3.98 million $ 30,027
Jan 15, 1 PM $ 0.00399
+0.02%
$ 3.99 million $ 30,017
Jan 15, 12 PM $ 0.00399
-0.06%
$ 3.99 million $ 29,966
Jan 15, 11 AM $ 0.00399
+0.13%
$ 3.99 million $ 30,160
Jan 15, 10 AM $ 0.00399
+0.03%
$ 3.99 million $ 29,926
Jan 15, 9 AM $ 0.00399
+0.08%
$ 3.99 million $ 29,918
Jan 15, 8 AM $ 0.00399
+0.06%
$ 3.99 million $ 29,625