Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.00293
-0.14%
$2.93 million $512
Jun 20, 6 AM $0.00293
+0.00%
$2.93 million $509
Jun 20, 5 AM $0.00293
+0.00%
$2.93 million $509
Jun 20, 4 AM $0.00293
+0.65%
$2.93 million $512
Jun 20, 3 AM $0.00291
+0.00%
$2.91 million $451
Jun 20, 2 AM $0.00291
+0.00%
$2.91 million $950
Jun 20, 1 AM $0.00291
+0.00%
$2.91 million $950
Jun 20, 12 AM $0.00291
+0.00%
$2.91 million $950
Jun 19, 11 PM $0.00291
+0.00%
$2.91 million $950
Jun 19, 10 PM $0.00291
+0.01%
$2.91 million $950
Jun 19, 9 PM $0.00291
-0.01%
$2.91 million $996
Jun 19, 8 PM $0.00291
+0.00%
$2.91 million $499
Jun 19, 7 PM $0.00291
+0.00%
$2.91 million $499
Jun 19, 6 PM $0.00291
+0.31%
$2.91 million $490
Jun 19, 5 PM $0.0029
+0.00%
$2.9 million $451
Jun 19, 4 PM $0.0029
+0.84%
$2.9 million $451
Jun 19, 3 PM $0.00287
+0.00%
$2.87 million $359
Jun 19, 2 PM $0.00287
+0.00%
$2.87 million $359
Jun 19, 1 PM $0.00287
+0.00%
$2.87 million $1,057
Jun 19, 12 PM $0.00287
+0.00%
$2.87 million $1,057
Jun 19, 11 AM $0.00287
+0.00%
$2.87 million $1,057
Jun 19, 10 AM $0.00287
-0.78%
$2.87 million $1,057
Jun 19, 9 AM $0.0029
-0.49%
$2.9 million $1,047
Jun 19, 8 AM $0.00291
-0.92%
$2.91 million $750
Jun 19, 7 AM $0.00294
+0.00%
$2.94 million $750
Jun 19, 6 AM $0.00294
+0.35%
$2.94 million $767
Jun 19, 5 AM $0.00293
+0.01%
$2.93 million $767
Jun 19, 4 AM $0.00293
-0.33%
$2.93 million $766
Jun 19, 3 AM $0.00294
+0.01%
$2.94 million $963
Jun 19, 2 AM $0.00294
+0.04%
$2.94 million $1,596
Jun 19, 1 AM $0.00293
+0.08%
$2.93 million $1,386
Jun 19, 12 AM $0.00293
+0.00%
$2.93 million $1,283
Jun 18, 11 PM $0.00293
+0.05%
$2.93 million $1,283
Jun 18, 10 PM $0.00293
-0.37%
$2.93 million $1,235
Jun 18, 9 PM $0.00294
-0.01%
$2.94 million $1,200
Jun 18, 8 PM $0.00294
-0.17%
$2.94 million $1,257
Jun 18, 7 PM $0.00295
+0.00%
$2.95 million $1,230
Jun 18, 6 PM $0.00295
+0.00%
$2.95 million $1,230
Jun 18, 5 PM $0.00295
+0.57%
$2.95 million $1,230
Jun 18, 4 PM $0.00293
-0.10%
$2.93 million $1,230
Jun 18, 3 PM $0.00293
-0.47%
$2.93 million $1,483
Jun 18, 2 PM $0.00295
+0.00%
$2.95 million $984
Jun 18, 1 PM $0.00295
+0.00%
$2.95 million $984
Jun 18, 12 PM $0.00295
+0.00%
$2.95 million $984
Jun 18, 11 AM $0.00295
+0.00%
$2.95 million $984
Jun 18, 10 AM $0.00295
+0.00%
$2.95 million $984
Jun 18, 9 AM $0.00295
+0.00%
$2.95 million $984
Jun 18, 8 AM $0.00295
+0.00%
$2.95 million $1,277
Jun 18, 7 AM $0.00295
-0.07%
$2.95 million $1,277
Jun 18, 6 AM $0.00295
+0.00%
$2.95 million $1,262