Guild of Guardians Historical Data

GOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00723
-2.08%
$ 7.23 million $ 34,461
Oct 6, 2025 $ 0.00739
-1.29%
$ 7.39 million $ 37,148
Oct 5, 2025 $ 0.00749
-0.04%
$ 7.49 million $ 37,308
Oct 4, 2025 $ 0.0075
-0.32%
$ 7.5 million $ 38,143
Oct 3, 2025 $ 0.00751
+3.15%
$ 7.52 million $ 36,021
Oct 2, 2025 $ 0.00727
+1.27%
$ 7.27 million $ 39,643
Oct 1, 2025 $ 0.00719
+2.10%
$ 7.18 million $ 34,871
Sep 30, 2025 $ 0.00704
-3.75%
$ 7.05 million $ 37,178
Sep 29, 2025 $ 0.00731
-0.59%
$ 7.31 million $ 36,668
Sep 28, 2025 $ 0.00734
+4.16%
$ 7.35 million $ 39,410
Sep 27, 2025 $ 0.00705
+0.49%
$ 7.05 million $ 42,285
Sep 26, 2025 $ 0.00699
-1.77%
$ 7.01 million $ 38,789
Sep 25, 2025 $ 0.00716
-4.36%
$ 7.12 million $ 41,152
Sep 24, 2025 $ 0.00751
+2.27%
$ 7.49 million $ 40,976
Sep 23, 2025 $ 0.00734
-1.79%
$ 7.34 million $ 39,807
Sep 22, 2025 $ 0.00746
-7.22%
$ 7.47 million $ 48,778
Sep 21, 2025 $ 0.00812
+0.05%
$ 8.04 million $ 42,445
Sep 20, 2025 $ 0.00811
-3.01%
$ 8.11 million $ 44,610
Sep 19, 2025 $ 0.00836
-3.25%
$ 8.35 million $ 44,715
Sep 18, 2025 $ 0.00864
+2.42%
$ 8.63 million $ 48,311
Sep 17, 2025 $ 0.00838
-1.68%
$ 8.43 million $ 46,272
Sep 16, 2025 $ 0.00853
+2.81%
$ 8.53 million $ 47,506
Sep 15, 2025 $ 0.00829
-3.93%
$ 8.29 million $ 46,570
Sep 14, 2025 $ 0.00865
+0.59%
$ 8.64 million $ 50,752
Sep 13, 2025 $ 0.00859
-5.39%
$ 8.59 million $ 56,051
Sep 12, 2025 $ 0.00908
+5.21%
$ 9.08 million $ 49,404
Sep 11, 2025 $ 0.00864
+0.98%
$ 8.64 million $ 44,070
Sep 10, 2025 $ 0.00855
-0.54%
$ 8.55 million $ 38,439
Sep 9, 2025 $ 0.00859
+0.48%
$ 8.59 million $ 65,964
Sep 8, 2025 $ 0.00855
-5.99%
$ 8.55 million $ 65,783
Sep 7, 2025 $ 0.0091
-0.17%
$ 9.1 million $ 56,517
Sep 6, 2025 $ 0.00912
-1.82%
$ 9.12 million $ 57,643
Sep 5, 2025 $ 0.0093
+2.11%
$ 9.3 million $ 57,547
Sep 4, 2025 $ 0.00911
-0.90%
$ 9.1 million $ 62,667
Sep 3, 2025 $ 0.00922
-0.77%
$ 9.19 million $ 67,123
Sep 2, 2025 $ 0.00927
-0.05%
$ 9.29 million $ 40,497
Sep 1, 2025 $ 0.00928
-2.88%
$ 9.27 million $ 44,009
Aug 31, 2025 $ 0.00963
+1.31%
$ 9.55 million $ 39,404
Aug 30, 2025 $ 0.00952
-0.87%
$ 9.51 million $ 46,566
Aug 29, 2025 $ 0.00959
-4.01%
$ 9.59 million $ 38,371
Aug 28, 2025 $ 0.00999
-0.22%
$ 9.97 million $ 35,676
Aug 27, 2025 $ 0.01
-10.46%
$ 10.01 million $ 114,621
Aug 26, 2025 $ 0.0112
+0.30%
$ 11.21 million $ 38,068
Aug 25, 2025 $ 0.0112
-1.20%
$ 11.16 million $ 44,569
Aug 24, 2025 $ 0.0113
-2.31%
$ 11.29 million $ 81,790
Aug 23, 2025 $ 0.0115
-4.51%
$ 11.51 million $ 43,153
Aug 22, 2025 $ 0.0121
+9.11%
$ 12.08 million $ 54,400
Aug 21, 2025 $ 0.0111
-1.93%
$ 11.13 million $ 48,917
Aug 20, 2025 $ 0.0113
+1.39%
$ 11.33 million $ 49,721
Aug 19, 2025 $ 0.0115
-1.15%
$ 11.14 million $ 175,501