Guild of Guardians Historical Data

GOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0037
-0.08%
$ 3.71 million $ 11,433
Apr 16, 4 PM $ 0.00371
+0.00%
$ 3.71 million $ 11,340
Apr 16, 3 PM $ 0.00371
-0.12%
$ 3.71 million $ 11,323
Apr 16, 2 PM $ 0.00371
-0.07%
$ 3.71 million $ 11,105
Apr 16, 1 PM $ 0.00372
-0.01%
$ 3.72 million $ 11,020
Apr 16, 12 PM $ 0.00372
-1.98%
$ 3.72 million $ 10,390
Apr 16, 11 AM $ 0.00379
-0.08%
$ 3.79 million $ 9,105
Apr 16, 10 AM $ 0.00379
+0.04%
$ 3.79 million $ 9,119
Apr 16, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 8,913
Apr 16, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 9,072
Apr 16, 7 AM $ 0.00379
-0.24%
$ 3.79 million $ 9,115
Apr 16, 6 AM $ 0.00379
-0.16%
$ 3.79 million $ 9,107
Apr 16, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 9,092
Apr 16, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 9,243
Apr 16, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 9,182
Apr 16, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 9,233
Apr 16, 1 AM $ 0.00379
-1.17%
$ 3.79 million $ 9,422
Apr 16, 12 AM $ 0.00384
+1.32%
$ 3.84 million $ 13,967
Apr 15, 11 PM $ 0.00379
-0.13%
$ 3.79 million $ 13,792
Apr 15, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 13,960
Apr 15, 9 PM $ 0.00379
-0.13%
$ 3.79 million $ 13,985
Apr 15, 8 PM $ 0.0038
-0.56%
$ 3.8 million $ 16,114
Apr 15, 7 PM $ 0.00382
+1.40%
$ 3.82 million $ 16,211
Apr 15, 6 PM $ 0.00377
+0.73%
$ 3.77 million $ 15,898
Apr 15, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 15,861
Apr 15, 4 PM $ 0.00374
+0.00%
$ 3.74 million $ 15,858
Apr 15, 3 PM $ 0.00374
+0.00%
$ 3.74 million $ 15,911
Apr 15, 2 PM $ 0.00374
-0.44%
$ 3.74 million $ 16,086
Apr 15, 1 PM $ 0.00376
+0.00%
$ 3.76 million $ 16,171
Apr 15, 12 PM $ 0.00376
+0.33%
$ 3.76 million $ 16,273
Apr 15, 11 AM $ 0.00374
-0.12%
$ 3.74 million $ 16,286
Apr 15, 10 AM $ 0.00375
+0.23%
$ 3.75 million $ 16,163
Apr 15, 9 AM $ 0.00374
-0.13%
$ 3.74 million $ 16,042
Apr 15, 8 AM $ 0.00374
-0.16%
$ 3.74 million $ 16,089
Apr 15, 7 AM $ 0.00375
-0.02%
$ 3.75 million $ 16,026
Apr 15, 6 AM $ 0.00375
-0.03%
$ 3.75 million $ 16,071
Apr 15, 5 AM $ 0.00375
+0.22%
$ 3.75 million $ 15,995
Apr 15, 4 AM $ 0.00375
+0.20%
$ 3.75 million $ 15,658
Apr 15, 3 AM $ 0.00374
-0.25%
$ 3.74 million $ 15,632
Apr 15, 2 AM $ 0.00375
-0.49%
$ 3.75 million $ 15,616
Apr 15, 1 AM $ 0.00377
+0.11%
$ 3.77 million $ 15,269
Apr 15, 12 AM $ 0.00376
+0.08%
$ 3.76 million $ 14,959
Apr 14, 11 PM $ 0.00376
+0.48%
$ 3.76 million $ 14,981
Apr 14, 10 PM $ 0.00374
-0.31%
$ 3.74 million $ 13,974
Apr 14, 9 PM $ 0.00375
-2.43%
$ 3.75 million $ 14,155
Apr 14, 8 PM $ 0.00384
-0.47%
$ 3.84 million $ 10,771
Apr 14, 7 PM $ 0.00386
+0.00%
$ 3.86 million $ 10,582
Apr 14, 6 PM $ 0.00386
-0.23%
$ 3.86 million $ 10,587
Apr 14, 5 PM $ 0.00387
+0.13%
$ 3.87 million $ 9,838
Apr 14, 4 PM $ 0.00386
-0.13%
$ 3.87 million $ 9,904