Guild of Guardians Historical Data

GOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,393
Jul 31, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,393
Jul 31, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,393
Jul 31, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,450
Jul 31, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,375
Jul 31, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,889
Jul 31, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 5,559
Jul 31, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 5,559
Jul 31, 3 AM $ 0.00118
+0.26%
$ 1.18 million $ 5,559
Jul 31, 2 AM $ 0.00118
-0.51%
$ 1.18 million $ 7,535
Jul 31, 1 AM $ 0.00119
-0.44%
$ 1.19 million $ 7,506
Jul 31, 12 AM $ 0.00119
-0.27%
$ 1.19 million $ 7,420
Jul 30, 11 PM $ 0.0012
-0.29%
$ 1.2 million $ 7,174
Jul 30, 10 PM $ 0.0012
+0.32%
$ 1.2 million $ 7,051
Jul 30, 9 PM $ 0.0012
-1.55%
$ 1.2 million $ 7,051
Jul 30, 8 PM $ 0.00121
+0.40%
$ 1.21 million $ 6,964
Jul 30, 7 PM $ 0.00121
+1.69%
$ 1.21 million $ 6,964
Jul 30, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,261
Jul 30, 5 PM $ 0.00119
+0.08%
$ 1.19 million $ 4,368
Jul 30, 4 PM $ 0.00119
+1.63%
$ 1.19 million $ 4,366
Jul 30, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 4,294
Jul 30, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 4,294
Jul 30, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 4,294
Jul 30, 12 PM $ 0.00117
+0.26%
$ 1.17 million $ 4,294
Jul 30, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,289
Jul 30, 10 AM $ 0.00117
-0.31%
$ 1.17 million $ 4,431
Jul 30, 9 AM $ 0.00117
-1.18%
$ 1.17 million $ 6,031
Jul 30, 8 AM $ 0.00118
-0.34%
$ 1.18 million $ 5,973
Jul 30, 7 AM $ 0.00119
+4.00%
$ 1.19 million $ 2,193
Jul 30, 6 AM $ 0.00114
-6.86%
$ 1.14 million $ 1,322
Jul 30, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 270
Jul 30, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 353
Jul 30, 3 AM $ 0.00123
-0.08%
$ 1.23 million $ 357
Jul 30, 2 AM $ 0.00123
-0.16%
$ 1.23 million $ 406
Jul 30, 1 AM $ 0.00123
-0.08%
$ 1.23 million $ 864
Jul 30, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,639
Jul 29, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,870
Jul 29, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,870
Jul 29, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,870
Jul 29, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,896
Jul 29, 7 PM $ 0.00123
-0.40%
$ 1.23 million $ 4,076
Jul 29, 6 PM $ 0.00123
+0.24%
$ 1.23 million $ 4,076
Jul 29, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,738
Jul 29, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,969
Jul 29, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,969
Jul 29, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 4,445
Jul 29, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 4,477
Jul 29, 12 PM $ 0.00123
-0.61%
$ 1.23 million $ 4,495
Jul 29, 11 AM $ 0.00124
-0.28%
$ 1.24 million $ 4,509
Jul 29, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,136