Guild of Guardians Historical Data

GOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00318
-0.16%
$ 3.18 million $ 2,405
Jun 15, 8 PM $ 0.00318
+0.16%
$ 3.18 million $ 2,405
Jun 15, 7 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,244
Jun 15, 6 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,244
Jun 15, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,244
Jun 15, 4 PM $ 0.00318
-0.28%
$ 3.18 million $ 2,241
Jun 15, 3 PM $ 0.00319
+1.53%
$ 3.19 million $ 2,241
Jun 15, 2 PM $ 0.00314
-0.15%
$ 3.14 million $ 1,955
Jun 15, 1 PM $ 0.00314
+0.10%
$ 3.14 million $ 1,955
Jun 15, 12 PM $ 0.00314
+0.92%
$ 3.14 million $ 1,946
Jun 15, 11 AM $ 0.00311
+2.27%
$ 3.11 million $ 1,748
Jun 15, 10 AM $ 0.00304
-0.87%
$ 3.04 million $ 1,452
Jun 15, 9 AM $ 0.00307
+0.88%
$ 3.07 million $ 1,452
Jun 15, 8 AM $ 0.00304
-1.11%
$ 3.04 million $ 1,325
Jun 15, 7 AM $ 0.00308
-0.03%
$ 3.08 million $ 1,336
Jun 15, 6 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,029
Jun 15, 5 AM $ 0.00308
+1.25%
$ 3.08 million $ 1,029
Jun 15, 4 AM $ 0.00304
-1.68%
$ 3.04 million $ 961
Jun 15, 3 AM $ 0.00309
+0.00%
$ 3.09 million $ 700
Jun 15, 2 AM $ 0.00309
-0.28%
$ 3.09 million $ 700
Jun 15, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 700
Jun 15, 12 AM $ 0.0031
+1.76%
$ 3.1 million $ 708
Jun 14, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 293
Jun 14, 10 PM $ 0.00305
-0.21%
$ 3.05 million $ 293
Jun 14, 9 PM $ 0.00305
+0.21%
$ 3.05 million $ 301
Jun 14, 8 PM $ 0.00305
+0.00%
$ 3.05 million $ 36
Jun 14, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 244
Jun 14, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 244
Jun 14, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 244
Jun 14, 4 PM $ 0.00305
+0.00%
$ 3.05 million $ 294
Jun 14, 3 PM $ 0.00305
+0.18%
$ 3.05 million $ 294
Jun 14, 2 PM $ 0.00304
-0.05%
$ 3.04 million $ 294
Jun 14, 1 PM $ 0.00304
-0.01%
$ 3.04 million $ 254
Jun 14, 12 PM $ 0.00304
-0.11%
$ 3.04 million $ 285
Jun 14, 11 AM $ 0.00305
+0.04%
$ 3.05 million $ 268
Jun 14, 10 AM $ 0.00305
-0.04%
$ 3.05 million $ 268
Jun 14, 9 AM $ 0.00305
+0.00%
$ 3.05 million $ 299
Jun 14, 8 AM $ 0.00305
-0.07%
$ 3.05 million $ 299
Jun 14, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 285
Jun 14, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 285
Jun 14, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 285
Jun 14, 4 AM $ 0.00305
-0.07%
$ 3.05 million $ 295
Jun 14, 3 AM $ 0.00305
+0.00%
$ 3.05 million $ 289
Jun 14, 2 AM $ 0.00305
+0.00%
$ 3.05 million $ 437
Jun 14, 1 AM $ 0.00305
+0.07%
$ 3.05 million $ 445
Jun 14, 12 AM $ 0.00305
+0.00%
$ 3.05 million $ 437
Jun 13, 11 PM $ 0.00305
-0.40%
$ 3.05 million $ 437
Jun 13, 10 PM $ 0.00306
+0.08%
$ 3.06 million $ 437
Jun 13, 9 PM $ 0.00306
+0.45%
$ 3.06 million $ 428
Jun 13, 8 PM $ 0.00305
+0.00%
$ 3.05 million $ 281