Guild of Guardians Historical Data

GOG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.154
-15.86%
$ 153.67 million $ 6.54 million
Aug 8 $ 0.183
-0.37%
$ 182.62 million $ 6.63 million
Aug 1 $ 0.183
-2.18%
$ 183.29 million $ 5.32 million
Jul 25 $ 0.187
+16.05%
$ 187.37 million $ 5.31 million
Jul 18 $ 0.161
-2.75%
$ 161.45 million $ 4.82 million
Jul 11 $ 0.166
+14.11%
$ 166.02 million $ 5.6 million
Jul 4 $ 0.145
+17.94%
$ 145.48 million $ 5.87 million
Jun 27 $ 0.123
-6.78%
$ 123.35 million $ 6.21 million
Jun 20 $ 0.132
+8.33%
$ 132.31 million $ 5.07 million
Jun 13 $ 0.122
-1.89%
$ 122.14 million $ 9.32 million
Jun 6 $ 0.124
-27.79%
$ 124.49 million $ 4.88 million
May 30 $ 0.172
-2.31%
$ 172.41 million $ 5.34 million
May 23 $ 0.176
-13.97%
$ 176.49 million $ 5.65 million
May 16 $ 0.205
+6.54%
$ 205.16 million $ 10.75 million
May 9 $ 0.193
-28.22%
$ 192.55 million $ 15 million
May 2 $ 0.268
-16.27%
$ 268.23 million $ 14.44 million
Apr 25 $ 0.32
-18.29%
$ 320.37 million $ 15.9 million
Apr 18 $ 0.392
-12.65%
$ 392.06 million $ 14.69 million
Apr 11 $ 0.449
-6.20%
$ 448.82 million $ 11.99 million
Download