Guild of Guardians Historical Data

GOG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00399
+0.08%
$ 3.99 million $ 29,918
Jan 15, 8 AM $ 0.00399
+0.06%
$ 3.99 million $ 29,625
Jan 15, 7 AM $ 0.00398
+0.12%
$ 3.98 million $ 29,563
Jan 15, 6 AM $ 0.00398
+0.06%
$ 3.98 million $ 29,435
Jan 15, 5 AM $ 0.00398
-5.15%
$ 3.98 million $ 29,732
Jan 15, 4 AM $ 0.00419
-1.16%
$ 4.19 million $ 25,687
Jan 15, 3 AM $ 0.00424
+0.00%
$ 4.24 million $ 28,593
Jan 15, 2 AM $ 0.00424
-0.14%
$ 4.24 million $ 28,654
Jan 15, 1 AM $ 0.00425
-0.28%
$ 4.25 million $ 29,515
Jan 15, 12 AM $ 0.00426
-0.09%
$ 4.26 million $ 29,868
Jan 14, 11 PM $ 0.00426
+0.15%
$ 4.26 million $ 29,734
Jan 14, 10 PM $ 0.00425
-0.05%
$ 4.25 million $ 30,735
Jan 14, 9 PM $ 0.00426
-2.21%
$ 4.26 million $ 31,401
Jan 14, 8 PM $ 0.00435
+3.32%
$ 4.35 million $ 28,792
Jan 14, 7 PM $ 0.00421
-0.09%
$ 4.21 million $ 17,425
Jan 14, 6 PM $ 0.00421
-0.39%
$ 4.21 million $ 17,396
Jan 14, 5 PM $ 0.00423
-0.05%
$ 4.23 million $ 28,773
Jan 14, 4 PM $ 0.00424
+1.20%
$ 4.24 million $ 28,799
Jan 14, 3 PM $ 0.00419
+0.22%
$ 4.19 million $ 28,769
Jan 14, 2 PM $ 0.00418
-0.14%
$ 4.18 million $ 28,381
Jan 14, 1 PM $ 0.00418
+0.02%
$ 4.18 million $ 28,969
Jan 14, 12 PM $ 0.00418
-0.60%
$ 4.18 million $ 29,178
Jan 14, 11 AM $ 0.00421
-0.39%
$ 4.21 million $ 37,045
Jan 14, 10 AM $ 0.00423
-0.19%
$ 4.23 million $ 37,092
Jan 14, 9 AM $ 0.00423
+0.00%
$ 4.23 million $ 37,419
Jan 14, 8 AM $ 0.00423
-0.07%
$ 4.23 million $ 37,779
Jan 14, 7 AM $ 0.00423
-0.69%
$ 4.23 million $ 53,318
Jan 14, 6 AM $ 0.00426
-0.79%
$ 4.26 million $ 53,457
Jan 14, 5 AM $ 0.0043
-0.02%
$ 4.3 million $ 46,586
Jan 14, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 46,590
Jan 14, 3 AM $ 0.0043
+0.09%
$ 4.3 million $ 46,931
Jan 14, 2 AM $ 0.00429
-0.91%
$ 4.29 million $ 46,908
Jan 14, 1 AM $ 0.00433
+0.95%
$ 4.33 million $ 45,948
Jan 14, 12 AM $ 0.00429
+0.00%
$ 4.29 million $ 45,607
Jan 13, 11 PM $ 0.00429
-1.18%
$ 4.29 million $ 54,108
Jan 13, 10 PM $ 0.00434
+2.13%
$ 4.34 million $ 53,196
Jan 13, 9 PM $ 0.00425
-0.35%
$ 4.25 million $ 55,228
Jan 13, 8 PM $ 0.00427
-0.05%
$ 4.27 million $ 61,383
Jan 13, 7 PM $ 0.00427
-0.22%
$ 4.27 million $ 61,597
Jan 13, 6 PM $ 0.00428
+0.72%
$ 4.28 million $ 61,796
Jan 13, 5 PM $ 0.00425
-0.23%
$ 4.25 million $ 73,391
Jan 13, 4 PM $ 0.00426
+0.57%
$ 4.26 million $ 73,589
Jan 13, 3 PM $ 0.00424
+0.12%
$ 4.24 million $ 73,435
Jan 13, 2 PM $ 0.00423
-0.35%
$ 4.23 million $ 84,004
Jan 13, 1 PM $ 0.00425
+0.31%
$ 4.25 million $ 136,479
Jan 13, 12 PM $ 0.00423
+0.42%
$ 4.23 million $ 136,614
Jan 13, 11 AM $ 0.00422
+0.16%
$ 4.22 million $ 136,342
Jan 13, 10 AM $ 0.00421
-0.19%
$ 4.21 million $ 136,298
Jan 13, 9 AM $ 0.00422
-0.92%
$ 4.22 million $ 135,920
Jan 13, 8 AM $ 0.00426
-2.38%
$ 4.26 million $ 135,035