Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.00295
-0.26%
$2.95 million $1,262
Jun 18, 4 AM $0.00296
+0.21%
$2.96 million $1,260
Jun 18, 3 AM $0.00295
-1.71%
$2.95 million $1,240
Jun 18, 2 AM $0.003
+0.00%
$3 million $547
Jun 18, 1 AM $0.003
+0.00%
$3 million $547
Jun 18, 12 AM $0.003
+0.00%
$3 million $547
Jun 17, 11 PM $0.003
+0.14%
$3 million $547
Jun 17, 10 PM $0.003
+0.00%
$3 million $547
Jun 17, 9 PM $0.003
-0.70%
$3 million $547
Jun 17, 8 PM $0.00302
+0.00%
$3.02 million $387
Jun 17, 7 PM $0.00302
+0.00%
$3.02 million $387
Jun 17, 6 PM $0.00302
-0.41%
$3.02 million $387
Jun 17, 5 PM $0.00303
+0.01%
$3.03 million $387
Jun 17, 4 PM $0.00303
-1.42%
$3.03 million $397
Jun 17, 3 PM $0.00307
+1.10%
$3.08 million $268
Jun 17, 2 PM $0.00304
+0.00%
$3.04 million $268
Jun 17, 1 PM $0.00304
+0.38%
$3.04 million $268
Jun 17, 12 PM $0.00303
-1.46%
$3.03 million $210
Jun 17, 11 AM $0.00307
+0.00%
$3.08 million $971
Jun 17, 10 AM $0.00307
+0.00%
$3.08 million $1,012
Jun 17, 9 AM $0.00307
+0.23%
$3.08 million $1,012
Jun 17, 8 AM $0.00307
-0.23%
$3.07 million $1,012
Jun 17, 7 AM $0.00307
+0.00%
$3.08 million $1,494
Jun 17, 6 AM $0.00307
+0.00%
$3.08 million $1,548
Jun 17, 5 AM $0.00307
+0.00%
$3.08 million $1,548
Jun 17, 4 AM $0.00307
+0.00%
$3.08 million $1,548
Jun 17, 3 AM $0.00307
-0.19%
$3.08 million $1,548
Jun 17, 2 AM $0.00308
+0.00%
$3.08 million $1,546
Jun 17, 1 AM $0.00308
+0.00%
$3.08 million $1,546
Jun 17, 12 AM $0.00308
+0.00%
$3.08 million $1,546
Jun 16, 11 PM $0.00308
+0.00%
$3.08 million $1,546
Jun 16, 10 PM $0.00308
+0.00%
$3.08 million $1,546
Jun 16, 9 PM $0.00308
+0.00%
$3.08 million $2,417
Jun 16, 8 PM $0.00308
+0.00%
$3.08 million $2,417
Jun 16, 7 PM $0.00308
+0.00%
$3.08 million $2,417
Jun 16, 6 PM $0.00308
+0.00%
$3.08 million $2,417
Jun 16, 5 PM $0.00308
+0.45%
$3.08 million $2,417
Jun 16, 4 PM $0.00307
-0.16%
$3.07 million $2,411
Jun 16, 3 PM $0.00307
+0.00%
$3.07 million $2,503
Jun 16, 2 PM $0.00307
+0.00%
$3.07 million $2,662
Jun 16, 1 PM $0.00307
-0.13%
$3.07 million $2,585
Jun 16, 12 PM $0.00308
+0.13%
$3.08 million $2,593
Jun 16, 11 AM $0.00307
+0.16%
$3.07 million $2,576
Jun 16, 10 AM $0.00307
+0.00%
$3.07 million $2,695
Jun 16, 9 AM $0.00307
-0.14%
$3.07 million $2,695
Jun 16, 8 AM $0.00307
-3.81%
$3.07 million $2,695
Jun 16, 7 AM $0.00319
+0.44%
$3.19 million $1,550
Jun 16, 6 AM $0.00318
+0.00%
$3.18 million $1,731
Jun 16, 5 AM $0.00318
+1.00%
$3.18 million $1,731
Jun 16, 4 AM $0.00315
-0.99%
$3.15 million $1,731