Guild of Guardians Historical Data

GOG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00426
-2.38%
$ 4.26 million $ 135,035
Jan 13, 7 AM $ 0.00424
-0.15%
$ 4.23 million $ 116,374
Jan 13, 6 AM $ 0.00424
-0.26%
$ 4.24 million $ 116,507
Jan 13, 5 AM $ 0.00426
-0.01%
$ 4.26 million $ 116,451
Jan 13, 4 AM $ 0.00426
-0.41%
$ 4.26 million $ 116,023
Jan 13, 3 AM $ 0.00427
+0.05%
$ 4.27 million $ 130,763
Jan 13, 2 AM $ 0.00427
-0.15%
$ 4.27 million $ 130,440
Jan 13, 1 AM $ 0.00428
-0.11%
$ 4.28 million $ 130,842
Jan 13, 12 AM $ 0.00428
+2.13%
$ 4.28 million $ 154,479
Jan 12, 11 PM $ 0.00419
+0.15%
$ 4.19 million $ 162,667
Jan 12, 10 PM $ 0.00419
-2.83%
$ 4.19 million $ 160,603
Jan 12, 9 PM $ 0.00431
+2.88%
$ 4.31 million $ 155,462
Jan 12, 8 PM $ 0.00419
-0.77%
$ 4.19 million $ 160,960
Jan 12, 7 PM $ 0.00422
+0.62%
$ 4.22 million $ 173,983
Jan 12, 6 PM $ 0.00419
+0.07%
$ 4.19 million $ 173,488
Jan 12, 5 PM $ 0.00419
+0.03%
$ 4.19 million $ 173,491
Jan 12, 4 PM $ 0.00419
+0.45%
$ 4.19 million $ 173,536
Jan 12, 3 PM $ 0.00417
+0.55%
$ 4.17 million $ 173,615
Jan 12, 2 PM $ 0.00415
-1.98%
$ 4.15 million $ 153,754
Jan 12, 1 PM $ 0.00423
-0.62%
$ 4.23 million $ 145,063
Jan 12, 12 PM $ 0.00426
+0.00%
$ 4.26 million $ 146,799
Jan 12, 11 AM $ 0.00426
-0.17%
$ 4.26 million $ 149,170
Jan 12, 10 AM $ 0.00427
-0.07%
$ 4.27 million $ 149,652
Jan 12, 9 AM $ 0.00427
-0.26%
$ 4.27 million $ 150,706
Jan 12, 8 AM $ 0.00428
+0.60%
$ 4.28 million $ 154,579
Jan 12, 7 AM $ 0.00425
-0.29%
$ 4.25 million $ 155,264
Jan 12, 6 AM $ 0.00427
-0.68%
$ 4.27 million $ 155,525
Jan 12, 5 AM $ 0.0043
+0.03%
$ 4.3 million $ 158,646
Jan 12, 4 AM $ 0.00429
-0.10%
$ 4.29 million $ 159,388
Jan 12, 3 AM $ 0.0043
-0.12%
$ 4.3 million $ 160,604
Jan 12, 2 AM $ 0.0043
-0.79%
$ 4.3 million $ 161,608
Jan 12, 1 AM $ 0.00434
-6.92%
$ 4.34 million $ 160,604
Jan 12, 12 AM $ 0.00463
+8.29%
$ 4.63 million $ 116,946
Jan 11, 11 PM $ 0.00427
+0.31%
$ 4.28 million $ 96,657
Jan 11, 10 PM $ 0.00426
-0.08%
$ 4.26 million $ 97,444
Jan 11, 9 PM $ 0.00427
-6.07%
$ 4.27 million $ 98,394
Jan 11, 8 PM $ 0.00455
+5.63%
$ 4.62 million $ 92,165
Jan 11, 7 PM $ 0.0043
+0.02%
$ 4.3 million $ 74,570
Jan 11, 6 PM $ 0.0043
-0.16%
$ 4.3 million $ 75,335
Jan 11, 5 PM $ 0.00431
+0.16%
$ 4.31 million $ 78,510
Jan 11, 4 PM $ 0.0043
+0.13%
$ 4.3 million $ 80,370
Jan 11, 3 PM $ 0.0043
+0.76%
$ 4.3 million $ 82,192
Jan 11, 2 PM $ 0.00427
+0.09%
$ 4.27 million $ 85,488
Jan 11, 1 PM $ 0.00426
-0.05%
$ 4.26 million $ 95,295
Jan 11, 12 PM $ 0.00425
-2.46%
$ 4.25 million $ 98,669
Jan 11, 11 AM $ 0.00436
+0.49%
$ 4.36 million $ 149,430
Jan 11, 10 AM $ 0.00434
-1.92%
$ 4.34 million $ 149,270
Jan 11, 9 AM $ 0.00442
-4.01%
$ 4.42 million $ 152,504
Jan 11, 8 AM $ 0.00461
-0.60%
$ 4.61 million $ 171,968
Jan 11, 7 AM $ 0.00464
-1.51%
$ 4.64 million $ 171,355