Guild of Guardians Historical Data

GOG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 355
Apr 29, 6 AM $ 0.00361
-0.14%
$ 3.61 million $ 355
Apr 29, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 330
Apr 29, 4 AM $ 0.00361
+1.72%
$ 3.61 million $ 350
Apr 29, 3 AM $ 0.00355
-0.25%
$ 3.55 million $ 140
Apr 29, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 131
Apr 29, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 134
Apr 29, 12 AM $ 0.00356
+0.00%
$ 3.56 million $ 134
Apr 28, 11 PM $ 0.00356
+0.00%
$ 3.56 million $ 134
Apr 28, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 179
Apr 28, 9 PM $ 0.00356
+0.11%
$ 3.56 million $ 185
Apr 28, 8 PM $ 0.00355
+0.00%
$ 3.56 million $ 179
Apr 28, 7 PM $ 0.00355
+0.00%
$ 3.56 million $ 179
Apr 28, 6 PM $ 0.00355
+0.00%
$ 3.56 million $ 196
Apr 28, 5 PM $ 0.00355
+0.00%
$ 3.56 million $ 320
Apr 28, 4 PM $ 0.00355
-0.20%
$ 3.56 million $ 379
Apr 28, 3 PM $ 0.00356
-0.25%
$ 3.56 million $ 526
Apr 28, 2 PM $ 0.00357
+0.00%
$ 3.57 million $ 2,592
Apr 28, 1 PM $ 0.00357
+0.00%
$ 3.57 million $ 2,592
Apr 28, 12 PM $ 0.00357
+0.00%
$ 3.57 million $ 3,923
Apr 28, 11 AM $ 0.00357
+0.00%
$ 3.57 million $ 3,923
Apr 28, 10 AM $ 0.00357
+0.00%
$ 3.57 million $ 3,923
Apr 28, 9 AM $ 0.00357
-0.12%
$ 3.57 million $ 3,923
Apr 28, 8 AM $ 0.00358
+0.00%
$ 3.58 million $ 3,906
Apr 28, 7 AM $ 0.00358
+0.21%
$ 3.58 million $ 3,906
Apr 28, 6 AM $ 0.00357
+0.00%
$ 3.57 million $ 2,684
Apr 28, 5 AM $ 0.00357
+0.17%
$ 3.57 million $ 4,529
Apr 28, 4 AM $ 0.00356
+0.08%
$ 3.56 million $ 4,509
Apr 28, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 4,505
Apr 28, 2 AM $ 0.00356
-0.79%
$ 3.56 million $ 4,505
Apr 28, 1 AM $ 0.00359
+0.04%
$ 3.59 million $ 4,502
Apr 28, 12 AM $ 0.00359
+0.87%
$ 3.59 million $ 4,700
Apr 27, 11 PM $ 0.00355
-0.20%
$ 3.56 million $ 4,734
Apr 27, 10 PM $ 0.00356
-0.83%
$ 3.56 million $ 4,689
Apr 27, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 4,684
Apr 27, 8 PM $ 0.00359
+0.92%
$ 3.59 million $ 4,684
Apr 27, 7 PM $ 0.00356
-0.17%
$ 3.56 million $ 4,447
Apr 27, 6 PM $ 0.00356
-0.67%
$ 3.56 million $ 4,431
Apr 27, 5 PM $ 0.0036
-0.29%
$ 3.6 million $ 4,323
Apr 27, 4 PM $ 0.00361
-0.64%
$ 3.61 million $ 4,309
Apr 27, 3 PM $ 0.00364
-2.13%
$ 3.64 million $ 3,811
Apr 27, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 611
Apr 27, 1 PM $ 0.00372
+0.00%
$ 3.72 million $ 877
Apr 27, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 877
Apr 27, 11 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,038
Apr 27, 10 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,842
Apr 27, 9 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,842
Apr 27, 8 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,842
Apr 27, 7 AM $ 0.00372
-0.96%
$ 3.72 million $ 1,850
Apr 27, 6 AM $ 0.00375
+0.68%
$ 3.75 million $ 1,749