Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.00305
+0.00%
$3.05 million $289
Jun 14, 2 AM $0.00305
+0.00%
$3.05 million $437
Jun 14, 1 AM $0.00305
+0.07%
$3.05 million $445
Jun 14, 12 AM $0.00305
+0.00%
$3.05 million $437
Jun 13, 11 PM $0.00305
-0.40%
$3.05 million $437
Jun 13, 10 PM $0.00306
+0.08%
$3.06 million $437
Jun 13, 9 PM $0.00306
+0.45%
$3.06 million $428
Jun 13, 8 PM $0.00305
+0.00%
$3.05 million $281
Jun 13, 7 PM $0.00305
+0.00%
$3.05 million $281
Jun 13, 6 PM $0.00305
+0.00%
$3.05 million $281
Jun 13, 5 PM $0.00305
-0.49%
$3.05 million $281
Jun 13, 4 PM $0.00306
+0.00%
$3.06 million $504
Jun 13, 3 PM $0.00306
+0.00%
$3.06 million $504
Jun 13, 2 PM $0.00306
+0.00%
$3.06 million $507
Jun 13, 1 PM $0.00306
+0.29%
$3.06 million $507
Jun 13, 12 PM $0.00305
-0.48%
$3.05 million $477
Jun 13, 11 AM $0.00307
+0.06%
$3.07 million $473
Jun 13, 10 AM $0.00306
-1.02%
$3.06 million $414
Jun 13, 9 AM $0.0031
-0.27%
$3.1 million $174
Jun 13, 8 AM $0.0031
+0.00%
$3.1 million $40
Jun 13, 7 AM $0.0031
+0.00%
$3.1 million $67
Jun 13, 6 AM $0.0031
+0.00%
$3.1 million $67
Jun 13, 5 AM $0.0031
-0.13%
$3.1 million $68
Jun 13, 4 AM $0.00311
+0.00%
$3.11 million $59
Jun 13, 3 AM $0.00311
+0.00%
$3.11 million $59
Jun 13, 2 AM $0.00311
+0.06%
$3.11 million $59
Jun 13, 1 AM $0.00311
+0.00%
$3.11 million $50
Jun 13, 12 AM $0.00311
+0.00%
$3.11 million $50
Jun 12, 11 PM $0.00311
+0.00%
$3.11 million $139
Jun 12, 10 PM $0.00311
+0.00%
$3.11 million $139
Jun 12, 9 PM $0.00311
+0.00%
$3.11 million $139
Jun 12, 8 PM $0.00311
+0.00%
$3.11 million $139
Jun 12, 7 PM $0.00311
+0.14%
$3.11 million $139
Jun 12, 6 PM $0.0031
-0.14%
$3.1 million $139
Jun 12, 5 PM $0.00311
+0.00%
$3.11 million $137
Jun 12, 4 PM $0.00311
-0.17%
$3.11 million $146
Jun 12, 3 PM $0.00311
+0.02%
$3.11 million $146
Jun 12, 2 PM $0.00311
+0.21%
$3.11 million $142
Jun 12, 1 PM $0.0031
+0.00%
$3.1 million $250
Jun 12, 12 PM $0.0031
+0.00%
$3.1 million $250
Jun 12, 11 AM $0.0031
+0.10%
$3.1 million $250
Jun 12, 10 AM $0.0031
-0.84%
$3.1 million $242
Jun 12, 9 AM $0.00313
+0.03%
$3.13 million $233
Jun 12, 8 AM $0.00313
+0.60%
$3.13 million $231
Jun 12, 7 AM $0.00311
+0.00%
$3.11 million $15
Jun 12, 6 AM $0.00311
+0.06%
$3.11 million $243
Jun 12, 5 AM $0.00311
+0.00%
$3.11 million $248
Jun 12, 4 AM $0.00311
+0.00%
$3.11 million $248
Jun 12, 3 AM $0.00311
+0.00%
$3.11 million $248
Jun 12, 2 AM $0.00311
-0.74%
$3.11 million $248