Guild of Guardians Historical Data

GOG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00464
-1.51%
$ 4.64 million $ 171,355
Jan 11, 6 AM $ 0.00471
-0.21%
$ 4.71 million $ 170,848
Jan 11, 5 AM $ 0.00472
-0.58%
$ 4.72 million $ 167,495
Jan 11, 4 AM $ 0.00474
+1.86%
$ 4.74 million $ 166,610
Jan 11, 3 AM $ 0.00466
+1.55%
$ 4.66 million $ 164,742
Jan 11, 2 AM $ 0.00459
+0.00%
$ 4.59 million $ 163,269
Jan 11, 1 AM $ 0.00459
-1.07%
$ 4.59 million $ 162,804
Jan 11, 12 AM $ 0.00464
-2.02%
$ 4.64 million $ 161,985
Jan 10, 11 PM $ 0.00473
-1.77%
$ 4.73 million $ 159,999
Jan 10, 10 PM $ 0.00482
-0.86%
$ 4.82 million $ 158,583
Jan 10, 9 PM $ 0.00487
+0.31%
$ 4.86 million $ 157,235
Jan 10, 8 PM $ 0.00485
+0.18%
$ 4.85 million $ 156,959
Jan 10, 7 PM $ 0.00484
-1.51%
$ 4.85 million $ 156,591
Jan 10, 6 PM $ 0.00492
+3.32%
$ 4.92 million $ 155,501
Jan 10, 5 PM $ 0.00476
+0.60%
$ 4.76 million $ 150,326
Jan 10, 4 PM $ 0.00473
-1.46%
$ 4.73 million $ 147,443
Jan 10, 3 PM $ 0.00479
-4.78%
$ 4.79 million $ 146,322
Jan 10, 2 PM $ 0.00503
+6.83%
$ 5.03 million $ 141,146
Jan 10, 1 PM $ 0.0047
-0.06%
$ 4.7 million $ 125,728
Jan 10, 12 PM $ 0.0047
+18.32%
$ 4.7 million $ 119,728
Jan 10, 11 AM $ 0.00398
-1.05%
$ 3.98 million $ 48,722
Jan 10, 10 AM $ 0.00402
+1.23%
$ 4.02 million $ 48,219
Jan 10, 9 AM $ 0.00399
+9.60%
$ 3.99 million $ 44,737
Jan 10, 8 AM $ 0.00364
-0.03%
$ 3.64 million $ 11,977
Jan 10, 7 AM $ 0.00364
+0.17%
$ 3.64 million $ 11,948
Jan 10, 6 AM $ 0.00363
-0.16%
$ 3.63 million $ 12,109
Jan 10, 5 AM $ 0.00364
+0.00%
$ 3.64 million $ 12,127
Jan 10, 4 AM $ 0.00364
+0.00%
$ 3.63 million $ 12,077
Jan 10, 3 AM $ 0.00364
-0.41%
$ 3.64 million $ 12,130
Jan 10, 2 AM $ 0.00365
-0.08%
$ 3.65 million $ 12,119
Jan 10, 1 AM $ 0.00365
+0.05%
$ 3.65 million $ 12,347
Jan 10, 12 AM $ 0.00365
-0.03%
$ 3.65 million $ 12,279
Jan 9, 11 PM $ 0.00365
+0.03%
$ 3.65 million $ 12,278
Jan 9, 10 PM $ 0.00365
-0.16%
$ 3.65 million $ 12,280
Jan 9, 9 PM $ 0.00365
+0.08%
$ 3.65 million $ 12,415
Jan 9, 8 PM $ 0.00365
-0.03%
$ 3.65 million $ 12,386
Jan 9, 7 PM $ 0.00365
+0.00%
$ 3.65 million $ 12,400
Jan 9, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 12,366
Jan 9, 5 PM $ 0.00365
-0.11%
$ 3.65 million $ 12,403
Jan 9, 4 PM $ 0.00366
+0.19%
$ 3.66 million $ 12,363
Jan 9, 3 PM $ 0.00365
+0.14%
$ 3.65 million $ 12,334
Jan 9, 2 PM $ 0.00365
-0.41%
$ 3.65 million $ 12,407
Jan 9, 1 PM $ 0.00366
+0.05%
$ 3.66 million $ 12,846
Jan 9, 12 PM $ 0.00366
-0.14%
$ 3.66 million $ 12,799
Jan 9, 11 AM $ 0.00366
+0.19%
$ 3.67 million $ 12,826
Jan 9, 10 AM $ 0.00365
-0.16%
$ 3.65 million $ 12,716
Jan 9, 9 AM $ 0.00366
-0.05%
$ 3.66 million $ 13,087
Jan 9, 8 AM $ 0.00366
-0.05%
$ 3.66 million $ 13,056
Jan 9, 7 AM $ 0.00366
-0.05%
$ 3.66 million $ 15,555
Jan 9, 6 AM $ 0.00366
+0.08%
$ 3.66 million $ 15,469