Guild of Guardians Historical Data

GOG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 228
Apr 25, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 242
Apr 25, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 242
Apr 25, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 242
Apr 25, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 242
Apr 25, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 242
Apr 24, 11 PM $ 0.00378
+0.16%
$ 3.78 million $ 242
Apr 24, 10 PM $ 0.00377
+0.00%
$ 3.77 million $ 236
Apr 24, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 236
Apr 24, 8 PM $ 0.00377
+0.00%
$ 3.77 million $ 236
Apr 24, 7 PM $ 0.00377
+0.00%
$ 3.77 million $ 236
Apr 24, 6 PM $ 0.00377
-1.08%
$ 3.77 million $ 236
Apr 24, 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 135
Apr 24, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 32
Apr 24, 3 PM $ 0.00381
+0.05%
$ 3.81 million $ 32
Apr 24, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 28
Apr 24, 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 37
Apr 24, 12 PM $ 0.00381
+0.00%
$ 3.81 million $ 37
Apr 24, 11 AM $ 0.00381
+0.00%
$ 3.81 million $ 203
Apr 24, 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 203
Apr 24, 9 AM $ 0.00381
+0.00%
$ 3.81 million $ 203
Apr 24, 8 AM $ 0.00381
-0.08%
$ 3.81 million $ 215
Apr 24, 7 AM $ 0.00381
+0.08%
$ 3.81 million $ 207
Apr 24, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 257
Apr 24, 5 AM $ 0.00381
-0.08%
$ 3.81 million $ 275
Apr 24, 4 AM $ 0.00381
+0.00%
$ 3.81 million $ 261
Apr 24, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 531
Apr 24, 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 549
Apr 24, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 557
Apr 24, 12 AM $ 0.00381
+0.00%
$ 3.81 million $ 557
Apr 23, 11 PM $ 0.00381
+0.00%
$ 3.81 million $ 557
Apr 23, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 557
Apr 23, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 7 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 2 PM $ 0.00381
+0.05%
$ 3.81 million $ 556
Apr 23, 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 551
Apr 23, 12 PM $ 0.00381
-1.14%
$ 3.81 million $ 551
Apr 23, 11 AM $ 0.00385
+0.65%
$ 3.85 million $ 385
Apr 23, 10 AM $ 0.00383
-0.01%
$ 3.83 million $ 393
Apr 23, 9 AM $ 0.00383
-0.79%
$ 3.83 million $ 401
Apr 23, 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 503
Apr 23, 7 AM $ 0.00386
-0.39%
$ 3.86 million $ 512
Apr 23, 6 AM $ 0.00388
-0.08%
$ 3.88 million $ 456
Apr 23, 5 AM $ 0.00388
+0.52%
$ 3.88 million $ 648
Apr 23, 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 855