Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.00311
-0.74%
$3.11 million $248
Jun 12, 1 AM $0.00313
+0.75%
$3.13 million $248
Jun 12, 12 AM $0.00311
+0.00%
$3.11 million $20
Jun 11, 11 PM $0.00311
+0.00%
$3.11 million $20
Jun 11, 10 PM $0.00311
+0.00%
$3.11 million $20
Jun 11, 9 PM $0.00311
+0.00%
$3.11 million $377
Jun 11, 8 PM $0.00311
+0.00%
$3.11 million $458
Jun 11, 7 PM $0.00311
+0.00%
$3.11 million $458
Jun 11, 6 PM $0.00311
+0.48%
$3.11 million $469
Jun 11, 5 PM $0.00309
+0.04%
$3.09 million $469
Jun 11, 4 PM $0.00309
-0.36%
$3.09 million $466
Jun 11, 3 PM $0.0031
+0.00%
$3.1 million $600
Jun 11, 2 PM $0.0031
-0.10%
$3.1 million $600
Jun 11, 1 PM $0.0031
+0.01%
$3.1 million $595
Jun 11, 12 PM $0.0031
+0.00%
$3.1 million $595
Jun 11, 11 AM $0.0031
-0.35%
$3.1 million $609
Jun 11, 10 AM $0.00312
+0.01%
$3.12 million $597
Jun 11, 9 AM $0.00312
+0.34%
$3.12 million $613
Jun 11, 8 AM $0.0031
+0.00%
$3.1 million $133
Jun 11, 7 AM $0.0031
+0.00%
$3.1 million $133
Jun 11, 6 AM $0.0031
+0.10%
$3.1 million $712
Jun 11, 5 AM $0.0031
+0.00%
$3.1 million $706
Jun 11, 4 AM $0.0031
+0.00%
$3.1 million $854
Jun 11, 3 AM $0.0031
+0.20%
$3.1 million $854
Jun 11, 2 AM $0.0031
-0.01%
$3.1 million $854
Jun 11, 1 AM $0.0031
-0.19%
$3.1 million $886
Jun 11, 12 AM $0.0031
+0.00%
$3.1 million $908
Jun 10, 11 PM $0.0031
+0.00%
$3.1 million $908
Jun 10, 10 PM $0.0031
+0.38%
$3.1 million $976
Jun 10, 9 PM $0.00309
-1.05%
$3.09 million $1,356
Jun 10, 8 PM $0.00312
+0.00%
$3.12 million $1,226
Jun 10, 7 PM $0.00312
+0.60%
$3.12 million $1,226
Jun 10, 6 PM $0.0031
-0.09%
$3.1 million $1,215
Jun 10, 5 PM $0.00311
-0.34%
$3.11 million $1,483
Jun 10, 4 PM $0.00312
+0.00%
$3.12 million $1,872
Jun 10, 3 PM $0.00312
+0.19%
$3.12 million $1,875
Jun 10, 2 PM $0.00311
-0.01%
$3.11 million $1,875
Jun 10, 1 PM $0.00311
+0.35%
$3.11 million $1,949
Jun 10, 12 PM $0.0031
-0.60%
$3.1 million $1,800
Jun 10, 11 AM $0.00312
+0.55%
$3.12 million $1,718
Jun 10, 10 AM $0.0031
-0.22%
$3.1 million $1,711
Jun 10, 9 AM $0.00311
-0.42%
$3.11 million $2,224
Jun 10, 8 AM $0.00312
+0.00%
$3.12 million $1,536
Jun 10, 7 AM $0.00312
+0.45%
$3.12 million $1,536
Jun 10, 6 AM $0.00311
+0.00%
$3.11 million $2,352
Jun 10, 5 AM $0.00311
-0.16%
$3.11 million $2,413
Jun 10, 4 AM $0.00311
+0.00%
$3.11 million $2,264
Jun 10, 3 AM $0.00311
+0.00%
$3.11 million $2,264
Jun 10, 2 AM $0.00311
-0.18%
$3.11 million $2,268
Jun 10, 1 AM $0.00312
-0.11%
$3.12 million $2,236