Guild of Guardians Historical Data

GOG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00366
-0.05%
$ 3.66 million $ 15,555
Jan 9, 6 AM $ 0.00366
+0.08%
$ 3.66 million $ 15,469
Jan 9, 5 AM $ 0.00366
+0.05%
$ 3.66 million $ 17,164
Jan 9, 4 AM $ 0.00366
-0.05%
$ 3.66 million $ 17,211
Jan 9, 3 AM $ 0.00366
+0.02%
$ 3.66 million $ 17,197
Jan 9, 2 AM $ 0.00366
-0.15%
$ 3.66 million $ 17,269
Jan 9, 1 AM $ 0.00367
-0.14%
$ 3.67 million $ 14,786
Jan 9, 12 AM $ 0.00367
+0.00%
$ 3.67 million $ 14,789
Jan 8, 11 PM $ 0.00367
+0.03%
$ 3.67 million $ 14,760
Jan 8, 10 PM $ 0.00367
+0.05%
$ 3.67 million $ 17,263
Jan 8, 9 PM $ 0.00367
+0.05%
$ 3.67 million $ 17,186
Jan 8, 8 PM $ 0.00367
+0.00%
$ 3.67 million $ 17,249
Jan 8, 7 PM $ 0.00367
-0.30%
$ 3.67 million $ 17,322
Jan 8, 6 PM $ 0.00368
+0.00%
$ 3.68 million $ 17,240
Jan 8, 5 PM $ 0.00368
+0.14%
$ 3.68 million $ 17,267
Jan 8, 4 PM $ 0.00367
+0.00%
$ 3.67 million $ 14,886
Jan 8, 3 PM $ 0.00367
+0.22%
$ 3.67 million $ 17,095
Jan 8, 2 PM $ 0.00366
-1.66%
$ 3.67 million $ 17,105
Jan 8, 1 PM $ 0.00373
-0.03%
$ 3.73 million $ 16,638
Jan 8, 12 PM $ 0.00373
-0.01%
$ 3.73 million $ 16,957
Jan 8, 11 AM $ 0.00373
+0.00%
$ 3.73 million $ 17,052
Jan 8, 10 AM $ 0.00373
-1.13%
$ 3.73 million $ 17,043
Jan 8, 9 AM $ 0.00377
-0.10%
$ 3.77 million $ 16,190
Jan 8, 8 AM $ 0.00377
+0.72%
$ 3.77 million $ 16,109
Jan 8, 7 AM $ 0.00375
+0.16%
$ 3.75 million $ 16,123
Jan 8, 6 AM $ 0.00375
+0.89%
$ 3.75 million $ 16,186
Jan 8, 5 AM $ 0.00371
-0.03%
$ 3.71 million $ 28,661
Jan 8, 4 AM $ 0.00371
-0.03%
$ 3.71 million $ 29,309
Jan 8, 3 AM $ 0.00372
-0.18%
$ 3.71 million $ 29,565
Jan 8, 2 AM $ 0.00372
+1.13%
$ 3.72 million $ 29,695
Jan 8, 1 AM $ 0.00368
+0.00%
$ 3.68 million $ 14,174
Jan 8, 12 AM $ 0.00368
-0.03%
$ 3.68 million $ 14,185
Jan 7, 11 PM $ 0.00368
-0.49%
$ 3.68 million $ 14,421
Jan 7, 10 PM $ 0.0037
-0.27%
$ 3.7 million $ 18,750
Jan 7, 9 PM $ 0.00371
+0.03%
$ 3.71 million $ 18,793
Jan 7, 8 PM $ 0.00371
+0.00%
$ 3.71 million $ 34,320
Jan 7, 7 PM $ 0.00371
-0.11%
$ 3.71 million $ 34,344
Jan 7, 6 PM $ 0.00371
+0.03%
$ 3.71 million $ 34,471
Jan 7, 5 PM $ 0.00371
-0.11%
$ 3.71 million $ 34,514
Jan 7, 4 PM $ 0.00372
+0.34%
$ 3.72 million $ 34,631
Jan 7, 3 PM $ 0.0037
-0.44%
$ 3.7 million $ 34,601
Jan 7, 2 PM $ 0.00372
-0.23%
$ 3.72 million $ 34,588
Jan 7, 1 PM $ 0.00373
+0.23%
$ 3.73 million $ 34,724
Jan 7, 12 PM $ 0.00372
-0.29%
$ 3.72 million $ 19,469
Jan 7, 11 AM $ 0.00373
+0.13%
$ 3.73 million $ 19,319
Jan 7, 10 AM $ 0.00373
-0.16%
$ 3.73 million $ 35,486
Jan 7, 9 AM $ 0.00373
-0.45%
$ 3.73 million $ 35,742
Jan 7, 8 AM $ 0.00375
+0.08%
$ 3.75 million $ 35,851
Jan 7, 7 AM $ 0.00374
-0.13%
$ 3.74 million $ 35,790
Jan 7, 6 AM $ 0.00374
+0.16%
$ 3.74 million $ 35,746