Guild of Guardians Historical Data

GOG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00374
+0.16%
$ 3.74 million $ 35,746
Jan 7, 5 AM $ 0.00374
+1.14%
$ 3.74 million $ 35,709
Jan 7, 4 AM $ 0.00369
+0.26%
$ 3.69 million $ 34,219
Jan 7, 3 AM $ 0.00369
+0.04%
$ 3.69 million $ 33,929
Jan 7, 2 AM $ 0.00369
-0.04%
$ 3.69 million $ 33,472
Jan 7, 1 AM $ 0.00369
-0.15%
$ 3.69 million $ 32,985
Jan 7, 12 AM $ 0.00369
+0.38%
$ 3.69 million $ 32,996
Jan 6, 11 PM $ 0.00368
-10.61%
$ 3.68 million $ 33,327
Jan 6, 10 PM $ 0.00412
+0.12%
$ 4.12 million $ 15,075
Jan 6, 9 PM $ 0.00411
+0.00%
$ 4.11 million $ 15,833
Jan 6, 8 PM $ 0.00411
+0.17%
$ 4.11 million $ 15,900
Jan 6, 7 PM $ 0.0041
-0.02%
$ 4.1 million $ 15,842
Jan 6, 6 PM $ 0.00411
-0.28%
$ 4.11 million $ 15,821
Jan 6, 5 PM $ 0.00412
-0.62%
$ 4.12 million $ 15,884
Jan 6, 4 PM $ 0.00414
-0.25%
$ 4.14 million $ 15,804
Jan 6, 3 PM $ 0.00415
+0.02%
$ 4.15 million $ 15,746
Jan 6, 2 PM $ 0.00415
+2.16%
$ 4.15 million $ 15,787
Jan 6, 1 PM $ 0.00407
+0.85%
$ 4.07 million $ 15,685
Jan 6, 12 PM $ 0.00403
+0.00%
$ 4.03 million $ 14,965
Jan 6, 11 AM $ 0.00403
-0.07%
$ 4.03 million $ 15,036
Jan 6, 10 AM $ 0.00404
-0.03%
$ 4.04 million $ 15,107
Jan 6, 9 AM $ 0.00404
+0.00%
$ 4.04 million $ 14,652
Jan 6, 8 AM $ 0.00404
+0.00%
$ 4.04 million $ 14,621
Jan 6, 7 AM $ 0.00404
+0.17%
$ 4.04 million $ 14,638
Jan 6, 6 AM $ 0.00403
+0.12%
$ 4.03 million $ 14,655
Jan 6, 5 AM $ 0.00403
+0.00%
$ 4.03 million $ 16,024
Jan 6, 4 AM $ 0.00403
+0.00%
$ 4.03 million $ 16,076
Jan 6, 3 AM $ 0.00403
-0.02%
$ 4.03 million $ 16,184
Jan 6, 2 AM $ 0.00403
-0.06%
$ 4.03 million $ 16,219
Jan 6, 1 AM $ 0.00403
+0.11%
$ 4.03 million $ 16,243
Jan 6, 12 AM $ 0.00402
+0.46%
$ 4.02 million $ 16,291
Jan 5, 11 PM $ 0.00401
+0.02%
$ 4.01 million $ 14,822
Jan 5, 10 PM $ 0.00401
+1.61%
$ 4.01 million $ 14,794
Jan 5, 9 PM $ 0.00395
+0.03%
$ 3.95 million $ 13,853
Jan 5, 8 PM $ 0.00395
+0.21%
$ 3.95 million $ 13,774
Jan 5, 7 PM $ 0.00394
-0.15%
$ 3.94 million $ 13,668
Jan 5, 6 PM $ 0.00394
+1.56%
$ 3.94 million $ 13,695
Jan 5, 5 PM $ 0.00388
-0.25%
$ 3.88 million $ 13,252
Jan 5, 4 PM $ 0.00389
-0.10%
$ 3.89 million $ 13,212
Jan 5, 3 PM $ 0.0039
+0.40%
$ 3.9 million $ 13,077
Jan 5, 2 PM $ 0.00388
-0.08%
$ 3.88 million $ 12,809
Jan 5, 1 PM $ 0.00389
-0.51%
$ 3.89 million $ 12,750
Jan 5, 12 PM $ 0.00391
-0.45%
$ 3.91 million $ 12,614
Jan 5, 11 AM $ 0.00393
-0.39%
$ 3.93 million $ 12,520
Jan 5, 10 AM $ 0.00394
+0.25%
$ 3.94 million $ 12,441
Jan 5, 9 AM $ 0.00393
+0.10%
$ 3.94 million $ 12,194
Jan 5, 8 AM $ 0.00393
+0.05%
$ 3.93 million $ 12,146
Jan 5, 7 AM $ 0.00393
+0.00%
$ 3.93 million $ 12,150
Jan 5, 6 AM $ 0.00393
+0.00%
$ 3.93 million $ 12,186
Jan 5, 5 AM $ 0.00393
-0.15%
$ 3.93 million $ 12,125