Guild of Guardians Historical Data

GOG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 855
Apr 23, 3 AM $ 0.00386
-0.67%
$ 3.86 million $ 855
Apr 23, 2 AM $ 0.00388
+0.03%
$ 3.88 million $ 751
Apr 23, 1 AM $ 0.00388
+0.00%
$ 3.88 million $ 746
Apr 23, 12 AM $ 0.00388
-0.33%
$ 3.88 million $ 746
Apr 22, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 746
Apr 22, 10 PM $ 0.0039
+0.23%
$ 3.9 million $ 746
Apr 22, 9 PM $ 0.00389
+0.10%
$ 3.89 million $ 650
Apr 22, 8 PM $ 0.00388
+0.00%
$ 3.88 million $ 449
Apr 22, 7 PM $ 0.00388
+0.00%
$ 3.88 million $ 449
Apr 22, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 449
Apr 22, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 449
Apr 22, 4 PM $ 0.00388
+0.00%
$ 3.88 million $ 449
Apr 22, 3 PM $ 0.00388
+0.00%
$ 3.88 million $ 449
Apr 22, 2 PM $ 0.00388
+0.05%
$ 3.88 million $ 449
Apr 22, 1 PM $ 0.00388
+0.00%
$ 3.88 million $ 445
Apr 22, 12 PM $ 0.00388
+0.00%
$ 3.88 million $ 446
Apr 22, 11 AM $ 0.00388
-0.08%
$ 3.88 million $ 458
Apr 22, 10 AM $ 0.00388
+0.15%
$ 3.88 million $ 1,072
Apr 22, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 1,065
Apr 22, 8 AM $ 0.00388
-0.08%
$ 3.88 million $ 1,065
Apr 22, 7 AM $ 0.00388
+0.62%
$ 3.88 million $ 1,056
Apr 22, 6 AM $ 0.00386
+0.97%
$ 3.86 million $ 1,056
Apr 22, 5 AM $ 0.00382
+1.82%
$ 3.82 million $ 846
Apr 22, 4 AM $ 0.00375
+0.00%
$ 3.75 million $ 192
Apr 22, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 192
Apr 22, 2 AM $ 0.00375
+0.16%
$ 3.75 million $ 192
Apr 22, 1 AM $ 0.00375
+0.00%
$ 3.75 million $ 189
Apr 22, 12 AM $ 0.00375
+0.00%
$ 3.75 million $ 189
Apr 21, 11 PM $ 0.00375
+0.00%
$ 3.75 million $ 189
Apr 21, 10 PM $ 0.00375
+0.00%
$ 3.75 million $ 189
Apr 21, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 189
Apr 21, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 189
Apr 21, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 189
Apr 21, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 388
Apr 21, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 388
Apr 21, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 1,034
Apr 21, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 1,236
Apr 21, 2 PM $ 0.00375
+0.00%
$ 3.75 million $ 1,236
Apr 21, 1 PM $ 0.00375
-0.08%
$ 3.75 million $ 1,236
Apr 21, 12 PM $ 0.00375
-0.44%
$ 3.75 million $ 1,235
Apr 21, 11 AM $ 0.00377
-0.01%
$ 3.77 million $ 1,223
Apr 21, 10 AM $ 0.00377
+0.00%
$ 3.77 million $ 863
Apr 21, 9 AM $ 0.00372
-0.62%
$ 3.72 million $ 863
Apr 21, 8 AM $ 0.00375
+0.62%
$ 3.75 million $ 910
Apr 21, 7 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,132
Apr 21, 6 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,456
Apr 21, 5 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,456
Apr 21, 4 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,487
Apr 21, 3 AM $ 0.00372
-0.17%
$ 3.72 million $ 1,487