Guild of Guardians Historical Data

GOG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00393
-0.15%
$ 3.93 million $ 12,125
Jan 5, 4 AM $ 0.00393
-0.15%
$ 3.94 million $ 12,131
Jan 5, 3 AM $ 0.00394
+0.00%
$ 3.94 million $ 12,116
Jan 5, 2 AM $ 0.00394
+0.15%
$ 3.94 million $ 12,068
Jan 5, 1 AM $ 0.00393
+0.15%
$ 3.93 million $ 12,099
Jan 5, 12 AM $ 0.00393
-0.03%
$ 3.93 million $ 12,183
Jan 4, 11 PM $ 0.00393
+0.08%
$ 3.93 million $ 12,546
Jan 4, 10 PM $ 0.00393
-0.15%
$ 3.93 million $ 12,508
Jan 4, 9 PM $ 0.00393
+0.00%
$ 3.93 million $ 13,947
Jan 4, 8 PM $ 0.00393
+0.15%
$ 3.93 million $ 14,738
Jan 4, 7 PM $ 0.00393
-0.05%
$ 3.93 million $ 14,747
Jan 4, 6 PM $ 0.00393
+0.05%
$ 3.93 million $ 14,828
Jan 4, 5 PM $ 0.00393
+0.00%
$ 3.93 million $ 14,754
Jan 4, 4 PM $ 0.00393
-0.03%
$ 3.93 million $ 14,739
Jan 4, 3 PM $ 0.00393
-0.18%
$ 3.93 million $ 15,347
Jan 4, 2 PM $ 0.00393
+0.28%
$ 3.93 million $ 23,020
Jan 4, 1 PM $ 0.00392
+0.15%
$ 3.92 million $ 22,955
Jan 4, 12 PM $ 0.00392
-0.15%
$ 3.92 million $ 22,931
Jan 4, 11 AM $ 0.00392
+0.00%
$ 3.92 million $ 22,924
Jan 4, 10 AM $ 0.00392
+0.00%
$ 3.92 million $ 22,796
Jan 4, 9 AM $ 0.00392
-0.08%
$ 3.92 million $ 22,748
Jan 4, 8 AM $ 0.00392
-0.15%
$ 3.92 million $ 22,772
Jan 4, 7 AM $ 0.00393
+0.15%
$ 3.93 million $ 22,821
Jan 4, 6 AM $ 0.00392
+0.00%
$ 3.92 million $ 22,837
Jan 4, 5 AM $ 0.00392
-0.23%
$ -- $ 22,844
Jan 4, 4 AM $ 0.00393
+0.00%
$ -- $ 22,943
Jan 4, 3 AM $ 0.00393
+0.00%
$ -- $ 23,364
Jan 4, 2 AM $ 0.00393
+0.00%
$ -- $ 23,705
Jan 4, 1 AM $ 0.00393
+0.26%
$ -- $ 23,741
Jan 4, 12 AM $ 0.00392
+0.05%
$ -- $ 23,715
Jan 3, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 23,636
Jan 3, 10 PM $ 0.00392
-1.09%
$ 3.91 million $ 23,674
Jan 3, 9 PM $ 0.00396
+1.41%
$ 3.96 million $ 21,750
Jan 3, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 21,152
Jan 3, 7 PM $ 0.0039
-0.05%
$ 3.9 million $ 21,221
Jan 3, 6 PM $ 0.0039
-0.08%
$ 3.9 million $ 21,052
Jan 3, 5 PM $ 0.00391
-0.27%
$ 3.91 million $ 21,066
Jan 3, 4 PM $ 0.00392
-2.36%
$ 3.92 million $ 23,688
Jan 3, 3 PM $ 0.00401
+6.38%
$ 4.01 million $ 22,911
Jan 3, 2 PM $ 0.00377
-0.03%
$ 3.77 million $ 12,897
Jan 3, 1 PM $ 0.00377
+0.00%
$ 3.77 million $ 13,372
Jan 3, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 13,703
Jan 3, 11 AM $ 0.00378
+0.13%
$ 3.78 million $ 13,746
Jan 3, 10 AM $ 0.00377
+0.03%
$ 3.77 million $ 13,866
Jan 3, 9 AM $ 0.00377
+0.00%
$ 3.77 million $ 15,346
Jan 3, 8 AM $ 0.00377
-0.50%
$ 3.77 million $ 15,562
Jan 3, 7 AM $ 0.00379
-0.42%
$ 3.79 million $ 15,420
Jan 3, 6 AM $ 0.00381
-0.09%
$ 3.81 million $ 15,339
Jan 3, 5 AM $ 0.00381
+0.14%
$ 3.81 million $ 15,393
Jan 3, 4 AM $ 0.00381
+0.10%
$ 3.81 million $ 15,320