Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.00286
-0.82%
$2.87 million $4,876
Jun 7, 10 PM $0.00289
+0.71%
$2.89 million $4,879
Jun 7, 9 PM $0.00287
-0.78%
$2.87 million $4,638
Jun 7, 8 PM $0.00289
-1.60%
$2.89 million $3,271
Jun 7, 7 PM $0.00294
+0.17%
$2.94 million $2,093
Jun 7, 6 PM $0.00293
+0.00%
$2.93 million $1,775
Jun 7, 5 PM $0.00293
+0.62%
$2.93 million $1,775
Jun 7, 4 PM $0.00291
+1.32%
$2.92 million $910
Jun 7, 3 PM $0.00288
+0.00%
$2.88 million $1,418
Jun 7, 2 PM $0.00288
+0.00%
$2.88 million $1,418
Jun 7, 1 PM $0.00288
+0.00%
$2.88 million $4,488
Jun 7, 12 PM $0.00288
+0.00%
$2.88 million $4,488
Jun 7, 11 AM $0.00288
+0.00%
$2.88 million $4,502
Jun 7, 10 AM $0.00288
-0.84%
$2.88 million $4,502
Jun 7, 9 AM $0.0029
+0.00%
$2.9 million $4,511
Jun 7, 8 AM $0.0029
+0.91%
$2.9 million $4,534
Jun 7, 7 AM $0.00287
-0.45%
$2.88 million $4,591
Jun 7, 6 AM $0.00289
-0.89%
$2.89 million $4,861
Jun 7, 5 AM $0.00291
+0.00%
$2.91 million $4,780
Jun 7, 4 AM $0.00291
+0.00%
$2.91 million $5,149
Jun 7, 3 AM $0.00291
+0.00%
$2.91 million $5,458
Jun 7, 2 AM $0.00291
+0.06%
$2.91 million $5,458
Jun 7, 1 AM $0.00291
-0.04%
$2.91 million $5,458
Jun 7, 12 AM $0.00291
+0.00%
$2.91 million $5,418
Jun 6, 11 PM $0.00291
-0.03%
$2.91 million $5,408
Jun 6, 10 PM $0.00291
+0.00%
$2.91 million $1,766
Jun 6, 9 PM $0.00291
+0.00%
$2.91 million $6,344
Jun 6, 8 PM $0.00291
+0.00%
$2.91 million $6,369
Jun 6, 7 PM $0.00291
+0.00%
$2.91 million $6,369
Jun 6, 6 PM $0.00291
-0.09%
$2.91 million $6,369
Jun 6, 5 PM $0.00292
+0.00%
$2.92 million $6,497
Jun 6, 4 PM $0.00292
-1.79%
$2.92 million $6,497
Jun 6, 3 PM $0.00297
+0.00%
$2.97 million $4,125
Jun 6, 2 PM $0.00297
-0.45%
$2.97 million $4,312
Jun 6, 1 PM $0.00298
+0.46%
$2.98 million $4,312
Jun 6, 12 PM $0.00297
+0.20%
$2.97 million $4,675
Jun 6, 11 AM $0.00296
+0.00%
$2.96 million $4,805
Jun 6, 10 AM $0.00296
-1.56%
$2.96 million $4,805
Jun 6, 9 AM $0.00301
+1.89%
$3.01 million $4,797
Jun 6, 8 AM $0.00295
-1.19%
$2.96 million $5,022
Jun 6, 7 AM $0.00299
+3.76%
$2.99 million $5,017
Jun 6, 6 AM $0.00288
+0.02%
$2.88 million $4,092
Jun 6, 5 AM $0.00288
+0.09%
$2.88 million $4,407
Jun 6, 4 AM $0.00288
-2.05%
$2.88 million $3,905
Jun 6, 3 AM $0.00294
-1.43%
$2.94 million $3,459
Jun 6, 2 AM $0.00298
+0.00%
$2.98 million $3,346
Jun 6, 1 AM $0.00298
+0.34%
$2.98 million $3,343
Jun 6, 12 AM $0.00297
+0.65%
$2.97 million $3,343
Jun 5, 11 PM $0.00295
-1.98%
$2.95 million $3,244
Jun 5, 10 PM $0.00301
+0.03%
$3.01 million $2,928