Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $0.00301
+0.03%
$3.01 million $2,928
Jun 5, 9 PM $0.00301
+0.52%
$3.01 million $2,925
Jun 5, 8 PM $0.00299
+0.02%
$2.99 million $2,814
Jun 5, 7 PM $0.00299
+0.00%
$2.99 million $2,627
Jun 5, 6 PM $0.00299
-0.95%
$2.99 million $2,627
Jun 5, 5 PM $0.00302
-1.05%
$3.02 million $2,328
Jun 5, 4 PM $0.00305
+0.19%
$3.05 million $2,010
Jun 5, 3 PM $0.00304
-0.27%
$3.04 million $2,010
Jun 5, 2 PM $0.00305
-0.64%
$3.05 million $1,603
Jun 5, 1 PM $0.00307
-0.12%
$3.07 million $2,464
Jun 5, 12 PM $0.00308
-2.23%
$3.08 million $2,770
Jun 5, 11 AM $0.00315
+0.00%
$3.15 million $2,252
Jun 5, 10 AM $0.00315
+0.56%
$3.15 million $2,252
Jun 5, 9 AM $0.00313
-0.47%
$3.13 million $2,289
Jun 5, 8 AM $0.00314
-0.35%
$3.14 million $2,225
Jun 5, 7 AM $0.00315
-0.13%
$3.15 million $2,418
Jun 5, 6 AM $0.00316
-3.10%
$3.16 million $2,063
Jun 5, 5 AM $0.00326
+0.02%
$3.26 million $1,800
Jun 5, 4 AM $0.00326
+0.29%
$3.26 million $1,873
Jun 5, 3 AM $0.00325
+0.00%
$3.25 million $720
Jun 5, 2 AM $0.00325
+0.00%
$3.25 million $879
Jun 5, 1 AM $0.00325
+0.00%
$3.25 million $1,904
Jun 5, 12 AM $0.00325
+0.00%
$3.25 million $2,415
Jun 4, 11 PM $0.00325
+0.00%
$3.25 million $2,470
Jun 4, 10 PM $0.00325
+0.00%
$3.25 million $2,489
Jun 4, 9 PM $0.00325
+0.00%
$3.25 million $2,489
Jun 4, 8 PM $0.00325
+0.00%
$3.25 million $2,489
Jun 4, 7 PM $0.00325
+0.00%
$3.25 million $4,707
Jun 4, 6 PM $0.00325
+0.00%
$3.25 million $4,707
Jun 4, 5 PM $0.00325
+0.00%
$3.25 million $4,707
Jun 4, 4 PM $0.00325
+0.00%
$3.25 million $4,854
Jun 4, 3 PM $0.00325
-1.13%
$3.25 million $4,854
Jun 4, 2 PM $0.00328
+0.85%
$3.28 million $4,854
Jun 4, 1 PM $0.00326
+3.31%
$3.26 million $4,533
Jun 4, 12 PM $0.00315
+0.10%
$3.15 million $2,322
Jun 4, 11 AM $0.00315
+0.00%
$3.15 million $3,554
Jun 4, 10 AM $0.00315
+0.32%
$3.15 million $3,554
Jun 4, 9 AM $0.00314
+0.00%
$3.14 million $3,517
Jun 4, 8 AM $0.00314
-1.91%
$3.14 million $3,525
Jun 4, 7 AM $0.0032
+0.24%
$3.2 million $3,421
Jun 4, 6 AM $0.00319
-0.24%
$3.19 million $3,421
Jun 4, 5 AM $0.0032
+0.44%
$3.2 million $3,473
Jun 4, 4 AM $0.00319
-0.16%
$3.19 million $3,401
Jun 4, 3 AM $0.00319
+1.22%
$3.19 million $3,401
Jun 4, 2 AM $0.00315
-2.74%
$3.15 million $3,061
Jun 4, 1 AM $0.00324
-2.28%
$3.24 million $1,975
Jun 4, 12 AM $0.00332
-1.03%
$3.32 million $1,431
Jun 3, 11 PM $0.00335
-0.02%
$3.35 million $1,688
Jun 3, 10 PM $0.00335
+0.78%
$3.35 million $1,675
Jun 3, 9 PM $0.00333
+0.08%
$3.33 million $1,779