Guild of Guardians Historical Data

GOG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00381
+0.10%
$ 3.81 million $ 15,320
Jan 3, 3 AM $ 0.00381
+0.61%
$ 3.81 million $ 15,213
Jan 3, 2 AM $ 0.00378
-0.24%
$ 3.78 million $ 14,570
Jan 3, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 14,451
Jan 3, 12 AM $ 0.00378
+1.30%
$ 3.78 million $ 14,428
Jan 2, 11 PM $ 0.00373
-0.03%
$ 3.73 million $ 13,013
Jan 2, 10 PM $ 0.00373
+0.00%
$ 3.73 million $ 12,982
Jan 2, 9 PM $ 0.00373
+0.08%
$ 3.73 million $ 13,935
Jan 2, 8 PM $ 0.00373
-0.05%
$ 3.73 million $ 13,858
Jan 2, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 14,441
Jan 2, 6 PM $ 0.00373
+0.02%
$ 3.73 million $ 14,470
Jan 2, 5 PM $ 0.00373
+0.13%
$ 3.73 million $ 14,478
Jan 2, 4 PM $ 0.00373
+1.10%
$ 3.73 million $ 14,443
Jan 2, 3 PM $ 0.00369
-0.19%
$ 3.69 million $ 14,181
Jan 2, 2 PM $ 0.00369
-0.96%
$ 3.69 million $ 19,483
Jan 2, 1 PM $ 0.00373
+0.79%
$ 3.73 million $ 19,316
Jan 2, 12 PM $ 0.00369
+0.03%
$ 3.7 million $ 19,003
Jan 2, 11 AM $ 0.00369
-0.19%
$ 3.69 million $ 18,917
Jan 2, 10 AM $ 0.0037
+0.18%
$ 3.7 million $ 18,767
Jan 2, 9 AM $ 0.00369
+0.38%
$ 3.69 million $ 18,771
Jan 2, 8 AM $ 0.00368
+0.00%
$ 3.68 million $ 12,561
Jan 2, 7 AM $ 0.00368
+0.00%
$ 3.68 million $ 12,690
Jan 2, 6 AM $ 0.00368
+0.03%
$ 3.68 million $ 12,682
Jan 2, 5 AM $ 0.00368
-0.03%
$ 3.68 million $ 12,692
Jan 2, 4 AM $ 0.00368
+0.03%
$ 3.68 million $ 12,711
Jan 2, 3 AM $ 0.00368
-0.03%
$ 3.68 million $ 12,640
Jan 2, 2 AM $ 0.00368
-0.16%
$ 3.68 million $ 12,787
Jan 2, 1 AM $ 0.00368
+0.16%
$ 3.69 million $ 18,445
Jan 2, 12 AM $ 0.00368
+0.00%
$ 3.68 million $ 18,420
Jan 1, 11 PM $ 0.00368
-0.16%
$ 3.68 million $ 18,321
Jan 1, 10 PM $ 0.00368
+0.00%
$ 3.68 million $ 18,297
Jan 1, 9 PM $ 0.00368
-0.06%
$ 3.68 million $ 18,234
Jan 1, 8 PM $ 0.00368
+0.86%
$ 3.68 million $ 18,185
Jan 1, 7 PM $ 0.00365
+0.11%
$ 3.65 million $ 17,227
Jan 1, 6 PM $ 0.00365
+0.16%
$ 3.65 million $ 17,299
Jan 1, 5 PM $ 0.00364
-0.16%
$ 3.64 million $ 17,613
Jan 1, 4 PM $ 0.00365
+0.16%
$ 3.65 million $ 17,528
Jan 1, 3 PM $ 0.00364
-0.01%
$ 3.64 million $ 17,506
Jan 1, 2 PM $ 0.00364
+0.62%
$ 3.64 million $ 17,534
Jan 1, 1 PM $ 0.00362
+0.14%
$ 3.62 million $ 11,970
Jan 1, 12 PM $ 0.00362
-0.14%
$ 3.62 million $ 12,217
Jan 1, 11 AM $ 0.00362
+0.03%
$ 3.62 million $ 12,221
Jan 1, 10 AM $ 0.00362
+0.00%
$ 3.62 million $ 17,511
Jan 1, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 17,563
Jan 1, 8 AM $ 0.00362
+0.11%
$ 3.62 million $ 17,913
Jan 1, 7 AM $ 0.00362
-0.11%
$ 3.62 million $ 17,821
Jan 1, 6 AM $ 0.00362
+0.10%
$ 3.62 million $ 17,856
Jan 1, 5 AM $ 0.00362
-0.10%
$ 3.62 million $ 17,754
Jan 1, 4 AM $ 0.00362
-0.03%
$ 3.62 million $ 12,571
Jan 1, 3 AM $ 0.00362
+0.11%
$ 3.62 million $ 12,604