Guild of Guardians Historical Data

GOG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00362
-0.03%
$ 3.62 million $ 12,571
Jan 1, 3 AM $ 0.00362
+0.11%
$ 3.62 million $ 12,604
Jan 1, 2 AM $ 0.00362
+0.00%
$ 3.62 million $ 12,560
Jan 1, 1 AM $ 0.00362
+0.11%
$ 3.62 million $ 12,637
Jan 1, 12 AM $ 0.00362
-0.08%
$ 3.62 million $ 12,651
Dec 31, 11 PM $ 0.00362
-0.03%
$ 3.62 million $ 12,700
Dec 31, 10 PM $ 0.00362
-0.08%
$ 3.62 million $ 12,714
Dec 31, 9 PM $ 0.00362
+0.00%
$ 3.62 million $ 12,712
Dec 31, 8 PM $ 0.00362
+0.00%
$ 3.62 million $ 12,853
Dec 31, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 12,947
Dec 31, 6 PM $ 0.00362
-1.28%
$ 3.62 million $ 12,945
Dec 31, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 12,596
Dec 31, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 12,702
Dec 31, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 12,718
Dec 31, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 12,738
Dec 31, 1 PM $ 0.00366
-0.03%
$ 3.66 million $ 12,758
Dec 31, 12 PM $ 0.00366
-0.19%
$ 3.66 million $ 12,478
Dec 31, 11 AM $ 0.00367
+0.16%
$ 3.67 million $ 12,577
Dec 31, 10 AM $ 0.00366
-0.16%
$ 3.66 million $ 12,578
Dec 31, 9 AM $ 0.00367
-0.81%
$ 3.67 million $ 12,630
Dec 31, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,392
Dec 31, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,443
Dec 31, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,364
Dec 31, 5 AM $ 0.0037
-0.08%
$ 3.7 million $ 12,466
Dec 31, 4 AM $ 0.0037
-0.08%
$ 3.7 million $ 12,456
Dec 31, 3 AM $ 0.00371
+0.16%
$ 3.71 million $ 12,494
Dec 31, 2 AM $ 0.0037
-0.35%
$ 3.7 million $ 12,390
Dec 31, 1 AM $ 0.00371
+0.11%
$ 3.71 million $ 12,313
Dec 31, 12 AM $ 0.00371
+0.00%
$ 3.71 million $ 12,565
Dec 30, 11 PM $ 0.00371
-0.16%
$ 3.71 million $ 12,560
Dec 30, 10 PM $ 0.00372
+0.00%
$ 3.72 million $ 12,525
Dec 30, 9 PM $ 0.00371
-0.54%
$ 3.71 million $ 12,496
Dec 30, 8 PM $ 0.00373
-0.08%
$ 3.73 million $ 12,384
Dec 30, 7 PM $ 0.00374
+0.08%
$ 3.74 million $ 12,325
Dec 30, 6 PM $ 0.00373
-0.08%
$ 3.73 million $ 12,217
Dec 30, 5 PM $ 0.00374
-0.16%
$ 3.74 million $ 12,177
Dec 30, 4 PM $ 0.00374
+0.00%
$ 3.74 million $ 12,155
Dec 30, 3 PM $ 0.00374
+0.03%
$ 3.74 million $ 12,103
Dec 30, 2 PM $ 0.00374
+0.00%
$ 3.74 million $ 12,574
Dec 30, 1 PM $ 0.00374
-0.03%
$ 3.74 million $ 12,610
Dec 30, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 12,615
Dec 30, 11 AM $ 0.00374
+0.03%
$ 3.74 million $ 12,784
Dec 30, 10 AM $ 0.00374
-0.03%
$ 3.74 million $ 12,859
Dec 30, 9 AM $ 0.00374
+0.00%
$ 3.74 million $ 12,769
Dec 30, 8 AM $ 0.00374
+0.03%
$ 3.74 million $ 12,735
Dec 30, 7 AM $ 0.00374
+0.03%
$ 3.74 million $ 12,701
Dec 30, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 12,831
Dec 30, 5 AM $ 0.00374
-0.03%
$ 3.74 million $ 12,707
Dec 30, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 12,720
Dec 30, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 12,820