Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.00333
+0.08%
$3.33 million $1,779
Jun 3, 8 PM $0.00332
+0.00%
$3.32 million $2,816
Jun 3, 7 PM $0.00332
-0.25%
$3.32 million $2,825
Jun 3, 6 PM $0.00333
+0.00%
$3.33 million $3,286
Jun 3, 5 PM $0.00333
-0.40%
$3.33 million $3,291
Jun 3, 4 PM $0.00335
+0.00%
$3.35 million $3,044
Jun 3, 3 PM $0.00335
-1.06%
$3.35 million $3,044
Jun 3, 2 PM $0.00338
+0.00%
$3.38 million $619
Jun 3, 1 PM $0.00338
+0.00%
$3.38 million $619
Jun 3, 12 PM $0.00338
+0.00%
$3.38 million $619
Jun 3, 11 AM $0.00338
+0.00%
$3.38 million $619
Jun 3, 10 AM $0.00338
+0.00%
$3.38 million $3,282
Jun 3, 9 AM $0.00338
-0.09%
$3.38 million $3,282
Jun 3, 8 AM $0.00338
+1.84%
$3.38 million $3,273
Jun 3, 7 AM $0.00332
+0.00%
$3.32 million $3,103
Jun 3, 6 AM $0.00332
-0.48%
$3.32 million $3,168
Jun 3, 5 AM $0.00334
+0.48%
$3.34 million $3,212
Jun 3, 4 AM $0.00332
+1.05%
$3.32 million $3,032
Jun 3, 3 AM $0.00329
-1.04%
$3.29 million $3,065
Jun 3, 2 AM $0.00332
-0.16%
$3.32 million $3,049
Jun 3, 1 AM $0.00333
-0.02%
$3.33 million $3,049
Jun 3, 12 AM $0.00333
+0.86%
$3.33 million $2,805
Jun 2, 11 PM $0.0033
-1.37%
$3.3 million $2,805
Jun 2, 10 PM $0.00335
+0.05%
$3.35 million $2,614
Jun 2, 9 PM $0.00335
+1.26%
$3.35 million $2,300
Jun 2, 8 PM $0.00329
+0.73%
$3.29 million $1,218
Jun 2, 7 PM $0.00327
+0.60%
$3.27 million $1,209
Jun 2, 6 PM $0.00325
+0.01%
$3.25 million $1,051
Jun 2, 5 PM $0.00326
+0.63%
$3.26 million $872
Jun 2, 4 PM $0.00324
+0.88%
$3.24 million $520
Jun 2, 3 PM $0.00321
-0.87%
$3.21 million $520
Jun 2, 2 PM $0.00324
+0.00%
$3.24 million $533
Jun 2, 1 PM $0.00324
-0.64%
$3.24 million $545
Jun 2, 12 PM $0.00326
+0.64%
$3.26 million $611
Jun 2, 11 AM $0.00324
+0.00%
$3.24 million $230
Jun 2, 10 AM $0.00324
+0.00%
$3.24 million $230
Jun 2, 9 AM $0.00324
+0.00%
$3.24 million $230
Jun 2, 8 AM $0.00324
+0.00%
$3.24 million $350
Jun 2, 7 AM $0.00324
-0.46%
$3.24 million $404
Jun 2, 6 AM $0.00326
-0.34%
$3.26 million $365
Jun 2, 5 AM $0.00327
+0.00%
$3.27 million $321
Jun 2, 4 AM $0.00327
-0.37%
$3.27 million $343
Jun 2, 3 AM $0.00328
+0.00%
$3.28 million $495
Jun 2, 2 AM $0.00328
+0.00%
$3.28 million $595
Jun 2, 1 AM $0.00328
+0.00%
$3.28 million $695
Jun 2, 12 AM $0.00328
+0.00%
$3.28 million $723
Jun 1, 11 PM $0.00328
+0.00%
$3.28 million $2,042
Jun 1, 10 PM $0.00328
+0.00%
$3.28 million $2,042
Jun 1, 9 PM $0.00328
+0.00%
$3.28 million $2,042
Jun 1, 8 PM $0.00328
+0.00%
$3.28 million $2,048