Guild of Guardians Historical Data

GOG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 12,820
Dec 30, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 12,868
Dec 30, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 12,872
Dec 30, 12 AM $ 0.00374
+0.03%
$ 3.74 million $ 12,655
Dec 29, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 12,620
Dec 29, 10 PM $ 0.00374
+0.00%
$ 3.74 million $ 12,721
Dec 29, 9 PM $ 0.00374
-0.03%
$ 3.74 million $ 12,803
Dec 29, 8 PM $ 0.00374
+0.03%
$ 3.74 million $ 12,767
Dec 29, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 13,168
Dec 29, 6 PM $ 0.00374
-0.08%
$ 3.74 million $ 13,299
Dec 29, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 13,728
Dec 29, 4 PM $ 0.00374
+0.03%
$ 3.74 million $ 13,798
Dec 29, 3 PM $ 0.00374
-0.58%
$ 3.74 million $ 13,877
Dec 29, 2 PM $ 0.00376
+0.00%
$ 3.77 million $ 13,284
Dec 29, 1 PM $ 0.00376
-0.16%
$ 3.77 million $ 13,300
Dec 29, 12 PM $ 0.00377
-1.44%
$ 3.77 million $ 18,509
Dec 29, 11 AM $ 0.00383
-0.08%
$ 3.83 million $ 18,718
Dec 29, 10 AM $ 0.00383
+0.00%
$ 3.83 million $ 18,667
Dec 29, 9 AM $ 0.00383
+0.01%
$ 3.83 million $ 18,713
Dec 29, 8 AM $ 0.00383
-0.17%
$ 3.83 million $ 18,649
Dec 29, 7 AM $ 0.00384
+0.08%
$ 3.84 million $ 18,773
Dec 29, 6 AM $ 0.00383
+0.01%
$ 3.83 million $ 18,654
Dec 29, 5 AM $ 0.00383
-0.49%
$ 3.83 million $ 18,774
Dec 29, 4 AM $ 0.00385
+1.14%
$ 3.85 million $ 13,744
Dec 29, 3 AM $ 0.0038
-0.03%
$ 3.8 million $ 18,246
Dec 29, 2 AM $ 0.00381
+0.23%
$ 3.81 million $ 18,275
Dec 29, 1 AM $ 0.0038
-0.01%
$ 3.8 million $ 18,390
Dec 29, 12 AM $ 0.0038
+0.09%
$ 3.8 million $ 18,341
Dec 28, 11 PM $ 0.00379
+0.00%
$ 3.79 million $ 18,429
Dec 28, 10 PM $ 0.00379
+0.10%
$ 3.79 million $ 18,297
Dec 28, 9 PM $ 0.00379
+0.02%
$ 3.79 million $ 18,327
Dec 28, 8 PM $ 0.00379
-0.28%
$ 3.79 million $ 18,221
Dec 28, 7 PM $ 0.0038
+0.11%
$ 3.8 million $ 17,800
Dec 28, 6 PM $ 0.0038
+1.49%
$ 3.8 million $ 17,628
Dec 28, 5 PM $ 0.00374
-1.20%
$ 3.74 million $ 17,085
Dec 28, 4 PM $ 0.00379
-0.24%
$ 3.79 million $ 17,167
Dec 28, 3 PM $ 0.00379
+0.08%
$ 3.79 million $ 17,104
Dec 28, 2 PM $ 0.00379
-0.10%
$ 3.79 million $ 17,142
Dec 28, 1 PM $ 0.00379
+0.24%
$ 3.79 million $ 12,940
Dec 28, 12 PM $ 0.00379
+0.98%
$ 3.79 million $ 16,858
Dec 28, 11 AM $ 0.00375
-0.02%
$ 3.75 million $ 15,568
Dec 28, 10 AM $ 0.00375
+0.11%
$ 3.75 million $ 15,504
Dec 28, 9 AM $ 0.00375
-0.04%
$ 3.75 million $ 15,432
Dec 28, 8 AM $ 0.00375
-0.15%
$ 3.75 million $ 15,475
Dec 28, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 15,414
Dec 28, 6 AM $ 0.00375
+0.00%
$ 3.75 million $ 15,389
Dec 28, 5 AM $ 0.00375
+0.36%
$ 3.75 million $ 15,509
Dec 28, 4 AM $ 0.00374
+0.99%
$ 3.74 million $ 15,550
Dec 28, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 15,031
Dec 28, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 15,088