Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.00328
+0.00%
$3.28 million $2,048
Jun 1, 7 PM $0.00328
-0.36%
$3.28 million $2,206
Jun 1, 6 PM $0.00329
+0.28%
$3.29 million $2,206
Jun 1, 5 PM $0.00328
+0.08%
$3.28 million $1,941
Jun 1, 4 PM $0.00328
+0.00%
$3.28 million $2,047
Jun 1, 3 PM $0.00328
+0.19%
$3.28 million $2,050
Jun 1, 2 PM $0.00327
-0.37%
$3.27 million $2,088
Jun 1, 1 PM $0.00328
-0.70%
$3.29 million $2,162
Jun 1, 12 PM $0.00331
+0.00%
$3.31 million $2,096
Jun 1, 11 AM $0.00331
+0.00%
$3.31 million $2,099
Jun 1, 10 AM $0.00331
+0.46%
$3.31 million $2,099
Jun 1, 9 AM $0.00329
-0.34%
$3.29 million $2,099
Jun 1, 8 AM $0.0033
-0.56%
$3.3 million $1,979
Jun 1, 7 AM $0.00332
-0.42%
$3.32 million $1,571
Jun 1, 6 AM $0.00334
-0.18%
$3.34 million $1,576
Jun 1, 5 AM $0.00334
-0.52%
$3.34 million $1,581
Jun 1, 4 AM $0.00336
-0.55%
$3.36 million $1,467
Jun 1, 3 AM $0.00338
+1.28%
$3.38 million $1,208
Jun 1, 2 AM $0.00334
+0.63%
$3.34 million $1,121
Jun 1, 1 AM $0.00331
-0.15%
$3.31 million $1,021
Jun 1, 12 AM $0.00332
+0.00%
$3.32 million $993
May 31, 11 PM $0.00332
-0.93%
$3.32 million $1,060
May 31, 10 PM $0.00335
+0.04%
$3.35 million $1,060
May 31, 9 PM $0.00335
+0.64%
$3.35 million $1,111
May 31, 8 PM $0.00333
+1.79%
$3.33 million $945
May 31, 7 PM $0.00327
+0.00%
$3.27 million $787
May 31, 6 PM $0.00327
-1.70%
$3.27 million $787
May 31, 5 PM $0.00333
-0.16%
$3.33 million $787
May 31, 4 PM $0.00333
+1.61%
$3.33 million $743
May 31, 3 PM $0.00328
-0.09%
$3.28 million $747
May 31, 2 PM $0.00328
-2.15%
$3.28 million $709
May 31, 1 PM $0.00335
+0.00%
$3.35 million $706
May 31, 12 PM $0.00335
+2.01%
$3.35 million $706
May 31, 11 AM $0.00329
+0.00%
$3.29 million $864
May 31, 10 AM $0.00329
-1.64%
$3.29 million $864
May 31, 9 AM $0.00334
+0.00%
$3.34 million $864
May 31, 8 AM $0.00334
+0.16%
$3.34 million $864
May 31, 7 AM $0.00334
+1.51%
$3.34 million $951
May 31, 6 AM $0.00329
-1.10%
$3.29 million $870
May 31, 5 AM $0.00332
+1.12%
$3.32 million $877
May 31, 4 AM $0.00329
-0.69%
$3.29 million $811
May 31, 3 AM $0.00331
+0.00%
$3.31 million $811
May 31, 2 AM $0.00331
+0.51%
$3.31 million $811
May 31, 1 AM $0.00329
+0.18%
$3.29 million $1,022
May 31, 12 AM $0.00329
+0.83%
$3.29 million $1,031
May 30, 11 PM $0.00326
+0.00%
$3.26 million $964
May 30, 10 PM $0.00326
-0.71%
$3.26 million $964
May 30, 9 PM $0.00328
+0.03%
$3.28 million $920
May 30, 8 PM $0.00325
+0.00%
$3.25 million $943
May 30, 7 PM $0.00325
-0.97%
$3.25 million $1,313