Guild of Guardians Historical Data

GOG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 15,088
Dec 28, 1 AM $ 0.0037
-0.03%
$ 3.7 million $ 15,066
Dec 28, 12 AM $ 0.0037
+0.05%
$ 3.7 million $ 15,022
Dec 27, 11 PM $ 0.0037
-0.02%
$ 3.7 million $ 14,935
Dec 27, 10 PM $ 0.0037
-0.12%
$ 3.7 million $ 14,912
Dec 27, 9 PM $ 0.00371
-0.13%
$ 3.71 million $ 14,797
Dec 27, 8 PM $ 0.00371
+0.03%
$ 3.71 million $ 14,930
Dec 27, 7 PM $ 0.00371
+0.00%
$ 3.71 million $ 14,919
Dec 27, 6 PM $ 0.00371
-0.08%
$ 3.71 million $ 14,978
Dec 27, 5 PM $ 0.00371
+0.10%
$ 3.71 million $ 14,915
Dec 27, 4 PM $ 0.0037
-0.10%
$ 3.7 million $ 14,904
Dec 27, 3 PM $ 0.0037
-0.21%
$ 3.7 million $ 14,961
Dec 27, 2 PM $ 0.00371
+0.06%
$ 3.71 million $ 15,039
Dec 27, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 15,038
Dec 27, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 15,144
Dec 27, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 15,183
Dec 27, 10 AM $ 0.00371
-0.42%
$ 3.71 million $ 15,245
Dec 27, 9 AM $ 0.00372
+0.00%
$ 3.72 million $ 15,202
Dec 27, 8 AM $ 0.00372
+0.39%
$ 3.72 million $ 15,276
Dec 27, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 15,185
Dec 27, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 15,145
Dec 27, 5 AM $ 0.00371
+0.00%
$ 3.71 million $ 15,042
Dec 27, 4 AM $ 0.00371
+0.04%
$ 3.71 million $ 14,979
Dec 27, 3 AM $ 0.00371
+0.00%
$ 3.71 million $ 14,965
Dec 27, 2 AM $ 0.00371
-0.15%
$ 3.71 million $ 14,959
Dec 27, 1 AM $ 0.00371
+0.00%
$ 3.71 million $ 14,953
Dec 27, 12 AM $ 0.00371
+0.08%
$ 3.71 million $ 15,007
Dec 26, 11 PM $ 0.00371
+0.00%
$ 3.71 million $ 15,093
Dec 26, 10 PM $ 0.00371
-0.08%
$ 3.71 million $ 15,152
Dec 26, 9 PM $ 0.00371
+0.12%
$ 3.71 million $ 15,228
Dec 26, 8 PM $ 0.00371
+0.00%
$ 3.71 million $ 15,124
Dec 26, 7 PM $ 0.00371
+0.00%
$ 3.71 million $ 15,144
Dec 26, 6 PM $ 0.00371
+0.00%
$ 3.71 million $ 15,136
Dec 26, 5 PM $ 0.00371
+0.00%
$ 3.71 million $ 15,196
Dec 26, 4 PM $ 0.00371
+0.00%
$ 3.71 million $ 15,231
Dec 26, 3 PM $ 0.00371
-0.18%
$ 3.71 million $ 15,241
Dec 26, 2 PM $ 0.00371
-0.17%
$ 3.71 million $ 15,237
Dec 26, 1 PM $ 0.00372
+0.18%
$ 3.72 million $ 15,158
Dec 26, 12 PM $ 0.00371
+0.25%
$ 3.71 million $ 15,128
Dec 26, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 15,097
Dec 26, 10 AM $ 0.0037
+0.04%
$ 3.7 million $ 15,142
Dec 26, 9 AM $ 0.0037
+0.04%
$ 3.7 million $ 15,264
Dec 26, 8 AM $ 0.0037
-0.02%
$ 3.7 million $ 15,331
Dec 26, 7 AM $ 0.0037
+0.11%
$ 3.7 million $ 15,301
Dec 26, 6 AM $ 0.0037
-0.02%
$ 3.7 million $ 15,319
Dec 26, 5 AM $ 0.0037
+0.02%
$ 3.7 million $ 15,271
Dec 26, 4 AM $ 0.0037
-0.02%
$ 3.7 million $ 15,205
Dec 26, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 15,217
Dec 26, 2 AM $ 0.0037
+0.04%
$ 3.7 million $ 15,224
Dec 26, 1 AM $ 0.00369
-0.14%
$ 3.69 million $ 15,324