Guild of Guardians Historical Data

GOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0116
-3.55%
$ 11.62 million $ 44,414
Aug 17, 2025 $ 0.0121
+2.17%
$ 12.1 million $ 40,081
Aug 16, 2025 $ 0.0118
-2.14%
$ 11.84 million $ 38,992
Aug 15, 2025 $ 0.0121
+1.21%
$ 12.1 million $ 37,559
Aug 14, 2025 $ 0.012
-4.91%
$ 11.94 million $ 39,222
Aug 13, 2025 $ 0.0127
-0.65%
$ 12.65 million $ 128,796
Aug 12, 2025 $ 0.0127
+3.72%
$ 12.69 million $ 60,366
Aug 11, 2025 $ 0.0122
-4.36%
$ 12.24 million $ 86,506
Aug 10, 2025 $ 0.0128
-2.18%
$ 12.81 million $ 78,207
Aug 9, 2025 $ 0.0131
+3.78%
$ 13.1 million $ 81,416
Aug 8, 2025 $ 0.0126
+1.37%
$ 12.62 million $ 59,481
Aug 7, 2025 $ 0.0124
-3.30%
$ 12.44 million $ 93,270
Aug 6, 2025 $ 0.0129
+2.41%
$ 12.87 million $ 147,494
Aug 5, 2025 $ 0.0126
-6.44%
$ 12.57 million $ 150,582
Aug 4, 2025 $ 0.0136
+5.93%
$ 13.43 million $ 165,064
Aug 3, 2025 $ 0.0129
+13.25%
$ 12.83 million $ 220,286
Aug 2, 2025 $ 0.0113
-1.68%
$ 11.4 million $ 140,980
Aug 1, 2025 $ 0.0116
-5.24%
$ 11.53 million $ 140,314
Jul 31, 2025 $ 0.0123
-0.58%
$ 12.3 million $ 124,934
Jul 30, 2025 $ 0.0123
-3.14%
$ 12.33 million $ 126,987
Jul 29, 2025 $ 0.0127
-1.81%
$ 12.73 million $ 143,689
Jul 28, 2025 $ 0.013
+0.00%
$ 12.96 million $ 173,325
Jul 27, 2025 $ 0.013
+0.46%
$ 12.96 million $ 119,624
Jul 26, 2025 $ 0.0129
-4.08%
$ 12.91 million $ 134,405
Jul 25, 2025 $ 0.0134
+7.94%
$ 13.42 million $ 186,065
Jul 24, 2025 $ 0.0124
-8.41%
$ 12.43 million $ 229,460
Jul 23, 2025 $ 0.0136
-0.92%
$ 13.57 million $ 156,811
Jul 22, 2025 $ 0.0137
+2.04%
$ 13.69 million $ 140,035
Jul 21, 2025 $ 0.0134
-4.09%
$ 13.41 million $ 254,795
Jul 20, 2025 $ 0.014
+1.52%
$ 13.97 million $ 163,113
Jul 19, 2025 $ 0.0137
-1.64%
$ 13.75 million $ 142,164
Jul 18, 2025 $ 0.014
-1.67%
$ 13.97 million $ 337,019
Jul 17, 2025 $ 0.0142
+1.02%
$ 14.23 million $ 599,118
Jul 16, 2025 $ 0.0141
+5.78%
$ 14.08 million $ 1.06 million
Jul 15, 2025 $ 0.0133
-4.52%
$ 13.3 million $ 180,994
Jul 14, 2025 $ 0.0139
-0.30%
$ 13.94 million $ 423,392
Jul 13, 2025 $ 0.014
-0.01%
$ 13.95 million $ 309,591
Jul 12, 2025 $ 0.014
-4.43%
$ 13.96 million $ 446,854
Jul 11, 2025 $ 0.0146
+3.74%
$ 14.6 million $ 321,251
Jul 10, 2025 $ 0.0139
-8.14%
$ 13.9 million $ 913,578
Jul 9, 2025 $ 0.015
+22.38%
$ 14.97 million $ 517,002
Jul 8, 2025 $ 0.0122
-3.83%
$ 12.23 million $ 346,288
Jul 7, 2025 $ 0.0127
-21.75%
$ 12.72 million $ 909,445
Jul 6, 2025 $ 0.0162
-13.08%
$ 16.2 million $ 1.14 million
Jul 5, 2025 $ 0.0185
-18.51%
$ 18.5 million $ 4.61 million
Jul 4, 2025 $ 0.0253
+135.29%
$ 25.33 million $ 10.65 million
Jul 3, 2025 $ 0.0108
-6.00%
$ 10.77 million $ 885,133
Jul 2, 2025 $ 0.0115
+0.73%
$ 11.45 million $ 1.22 million
Jul 1, 2025 $ 0.0114
-19.75%
$ 11.37 million $ 3.49 million
Jun 30, 2025 $ 0.0142
-40.06%
$ 14.23 million $ 3.9 million