Guild of Guardians Historical Data

GOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00386
-0.13%
$ 3.87 million $ 9,904
Apr 14, 3 PM $ 0.00387
+0.21%
$ 3.87 million $ 9,806
Apr 14, 2 PM $ 0.00386
-0.13%
$ 3.86 million $ 10,741
Apr 14, 1 PM $ 0.00387
+0.00%
$ 3.87 million $ 11,028
Apr 14, 12 PM $ 0.00387
+0.00%
$ 3.87 million $ 10,945
Apr 14, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 10,947
Apr 14, 10 AM $ 0.00387
-0.02%
$ 3.87 million $ 11,002
Apr 14, 9 AM $ 0.00387
+1.18%
$ 3.87 million $ 11,041
Apr 14, 8 AM $ 0.00383
+0.16%
$ 3.83 million $ 10,130
Apr 14, 7 AM $ 0.00382
-0.16%
$ 3.82 million $ 11,462
Apr 14, 6 AM $ 0.00383
+0.00%
$ 3.83 million $ 11,462
Apr 14, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 11,478
Apr 14, 4 AM $ 0.00383
+0.16%
$ 3.83 million $ 13,419
Apr 14, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 13,485
Apr 14, 2 AM $ 0.00382
-0.16%
$ 3.82 million $ 13,566
Apr 14, 1 AM $ 0.00383
+0.00%
$ 3.83 million $ 13,453
Apr 14, 12 AM $ 0.00383
-0.16%
$ 3.83 million $ 13,456
Apr 13, 11 PM $ 0.00383
+1.51%
$ 3.83 million $ 13,420
Apr 13, 10 PM $ 0.00377
+1.97%
$ 3.77 million $ 13,024
Apr 13, 9 PM $ 0.0037
-0.16%
$ 3.7 million $ 12,771
Apr 13, 8 PM $ 0.0037
-0.05%
$ 3.71 million $ 12,658
Apr 13, 7 PM $ 0.00371
+0.21%
$ 3.71 million $ 12,738
Apr 13, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,646
Apr 13, 5 PM $ 0.0037
-0.16%
$ 3.7 million $ 12,571
Apr 13, 4 PM $ 0.0037
+0.11%
$ 3.71 million $ 12,542
Apr 13, 3 PM $ 0.00371
+0.21%
$ 3.71 million $ 12,556
Apr 13, 2 PM $ 0.0037
+1.54%
$ 3.7 million $ 12,454
Apr 13, 1 PM $ 0.00365
-0.16%
$ 3.65 million $ 12,363
Apr 13, 12 PM $ 0.00365
+0.16%
$ 3.65 million $ 12,477
Apr 13, 11 AM $ 0.00365
+0.00%
$ 3.65 million $ 12,327
Apr 13, 10 AM $ 0.00365
-0.13%
$ 3.65 million $ 12,388
Apr 13, 9 AM $ 0.00365
+0.07%
$ 3.65 million $ 12,489
Apr 13, 8 AM $ 0.00365
-2.82%
$ 3.65 million $ 12,425
Apr 13, 7 AM $ 0.00376
-0.01%
$ 3.76 million $ 10,734
Apr 13, 6 AM $ 0.00376
-0.32%
$ 3.76 million $ 10,775
Apr 13, 5 AM $ 0.00377
+0.65%
$ 3.77 million $ 10,769
Apr 13, 4 AM $ 0.00374
+0.29%
$ 3.74 million $ 10,972
Apr 13, 3 AM $ 0.00373
-0.45%
$ 3.73 million $ 10,860
Apr 13, 2 AM $ 0.00375
-0.13%
$ 3.75 million $ 10,950
Apr 13, 1 AM $ 0.00375
+0.15%
$ 3.75 million $ 10,942
Apr 13, 12 AM $ 0.00375
-0.14%
$ 3.75 million $ 10,993
Apr 12, 11 PM $ 0.00375
-0.48%
$ 3.75 million $ 10,643
Apr 12, 10 PM $ 0.00377
-0.42%
$ 3.77 million $ 10,424
Apr 12, 9 PM $ 0.00379
-0.32%
$ 3.79 million $ 10,209
Apr 12, 8 PM $ 0.0038
+0.16%
$ 3.8 million $ 10,324
Apr 12, 7 PM $ 0.00379
+0.42%
$ 3.79 million $ 11,579
Apr 12, 6 PM $ 0.00378
+0.00%
$ 3.78 million $ 11,630
Apr 12, 5 PM $ 0.00378
+0.13%
$ 3.78 million $ 11,842
Apr 12, 4 PM $ 0.00377
-0.13%
$ 3.77 million $ 12,214
Apr 12, 3 PM $ 0.00378
+0.23%
$ 3.78 million $ 12,269