Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.00109
-0.40%
$1.09 million $1,459
Sep 16, 3 PM $0.0011
+1.48%
$1.1 million $1,439
Sep 16, 2 PM $0.00108
-1.45%
$1.08 million $1,439
Sep 16, 1 PM $0.0011
+0.83%
$1.1 million $266
Sep 16, 12 PM $0.00109
+0.00%
$1.09 million $1,510
Sep 16, 11 AM $0.00109
-0.55%
$1.09 million $1,510
Sep 16, 10 AM $0.0011
+0.00%
$1.09 million $293
Sep 16, 9 AM $0.0011
+0.00%
$1.09 million $293
Sep 16, 8 AM $0.0011
+0.00%
$1.09 million $293
Sep 16, 7 AM $0.0011
+0.00%
$1.09 million $293
Sep 16, 6 AM $0.0011
+0.00%
$1.09 million $1,744
Sep 16, 5 AM $0.0011
+0.40%
$1.09 million $1,744
Sep 16, 4 AM $0.00109
-0.39%
$1.09 million $1,770
Sep 16, 3 AM $0.0011
+0.00%
$1.09 million $1,772
Sep 16, 2 AM $0.0011
+0.00%
$1.09 million $1,750
Sep 16, 1 AM $0.0011
+0.00%
$1.09 million $1,750
Sep 16, 12 AM $0.0011
+0.27%
$1.09 million $1,743
Sep 15, 11 PM $0.00109
+0.64%
$1.09 million $1,736
Sep 15, 10 PM $0.00109
-1.98%
$1.09 million $1,703
Sep 15, 9 PM $0.00111
+1.90%
$1.11 million $1,460
Sep 15, 8 PM $0.00109
-1.67%
$1.09 million $1,460
Sep 15, 7 PM $0.0011
+0.12%
$1.1 million $1,388
Sep 15, 6 PM $0.0011
-2.69%
$1.1 million $1,244
Sep 15, 5 PM $0.00113
+0.00%
$1.13 million $499
Sep 15, 4 PM $0.00113
+1.33%
$1.13 million $499
Sep 15, 3 PM $0.00112
+0.37%
$1.12 million $499
Sep 15, 2 PM $0.00111
-0.25%
$1.11 million $713
Sep 15, 1 PM $0.00112
-1.43%
$1.12 million $676
Sep 15, 12 PM $0.00113
+0.00%
$1.13 million $48
Sep 15, 11 AM $0.00113
+0.00%
$1.13 million $48
Sep 15, 10 AM $0.00113
+0.00%
$1.13 million $48
Sep 15, 9 AM $0.00113
+1.41%
$1.13 million $429
Sep 15, 8 AM $0.00112
-1.39%
$1.12 million $429
Sep 15, 7 AM $0.00113
+0.00%
$1.13 million $48
Sep 15, 6 AM $0.00113
+0.82%
$1.13 million $410
Sep 15, 5 AM $0.00112
-1.25%
$1.12 million $410
Sep 15, 4 AM $0.00114
+0.00%
$1.14 million $22
Sep 15, 3 AM $0.00114
+0.00%
$1.14 million $22
Sep 15, 2 AM $0.00114
+0.00%
$1.14 million $22
Sep 15, 1 AM $0.00114
+0.00%
$1.14 million $22
Sep 15, 12 AM $0.00114
+0.00%
$1.14 million $35
Sep 14, 11 PM $0.00114
+0.00%
$1.14 million $35
Sep 14, 10 PM $0.00114
+0.00%
$1.14 million $1,288
Sep 14, 9 PM $0.00114
+0.00%
$1.14 million $1,288
Sep 14, 8 PM $0.00114
+0.00%
$1.14 million $1,288
Sep 14, 7 PM $0.00114
+0.00%
$1.14 million $1,288
Sep 14, 6 PM $0.00114
-0.02%
$1.14 million $1,288
Sep 14, 5 PM $0.00114
+0.02%
$1.14 million $1,305
Sep 14, 4 PM $0.00114
+0.80%
$1.14 million $1,456
Sep 14, 3 PM $0.00113
-0.79%
$1.13 million $1,636