Guild of Guardians Historical Data

GOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,136
Jul 29, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,136
Jul 29, 8 AM $ 0.00124
-0.08%
$ 1.24 million $ 3,146
Jul 29, 7 AM $ 0.00124
-0.11%
$ 1.24 million $ 3,141
Jul 29, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,150
Jul 29, 5 AM $ 0.00125
+0.11%
$ 1.25 million $ 4,154
Jul 29, 4 AM $ 0.00124
-0.12%
$ 1.24 million $ 3,062
Jul 29, 3 AM $ 0.00125
-0.55%
$ 1.25 million $ 4,025
Jul 29, 2 AM $ 0.00125
-2.22%
$ 1.25 million $ 3,911
Jul 29, 1 AM $ 0.00128
+2.13%
$ 1.28 million $ 3,225
Jul 29, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,033
Jul 28, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,033
Jul 28, 10 PM $ 0.00125
-0.11%
$ 1.25 million $ 1,108
Jul 28, 9 PM $ 0.00126
-0.21%
$ 1.26 million $ 1,108
Jul 28, 8 PM $ 0.00126
-0.40%
$ 1.26 million $ 1,323
Jul 28, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,317
Jul 28, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,326
Jul 28, 5 PM $ 0.00126
-0.06%
$ 1.26 million $ 3,326
Jul 28, 4 PM $ 0.00126
+0.06%
$ 1.26 million $ 3,326
Jul 28, 3 PM $ 0.00126
-0.08%
$ 1.26 million $ 2,985
Jul 28, 2 PM $ 0.00126
-0.08%
$ 1.26 million $ 2,531
Jul 28, 1 PM $ 0.00127
+0.00%
$ 1.26 million $ 2,605
Jul 28, 12 PM $ 0.00127
-0.24%
$ 1.26 million $ 2,587
Jul 28, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,638
Jul 28, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,672
Jul 28, 9 AM $ 0.00127
+0.08%
$ 1.27 million $ 2,672
Jul 28, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,788
Jul 28, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,788
Jul 28, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,622
Jul 28, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,620
Jul 28, 4 AM $ 0.00127
+0.08%
$ 1.27 million $ 8,394
Jul 28, 3 AM $ 0.00127
-0.08%
$ 1.27 million $ 10,173
Jul 28, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 18,327
Jul 28, 1 AM $ 0.00127
-0.16%
$ 1.27 million $ 18,859
Jul 28, 12 AM $ 0.00127
+0.05%
$ 1.27 million $ 19,524
Jul 27, 11 PM $ 0.00127
-0.57%
$ 1.27 million $ 20,780
Jul 27, 10 PM $ 0.00128
-0.06%
$ 1.28 million $ 25,682
Jul 27, 9 PM $ 0.00128
+0.76%
$ 1.28 million $ 28,741
Jul 27, 8 PM $ 0.00127
-0.84%
$ 1.27 million $ 28,612
Jul 27, 7 PM $ 0.00128
-0.08%
$ 1.28 million $ 25,187
Jul 27, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 25,178
Jul 27, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 26,899
Jul 27, 4 PM $ 0.00128
+0.16%
$ 1.28 million $ 26,913
Jul 27, 3 PM $ 0.00128
-0.23%
$ 1.28 million $ 26,980
Jul 27, 2 PM $ 0.00128
-0.93%
$ 1.28 million $ 27,053
Jul 27, 1 PM $ 0.00129
+0.04%
$ 1.29 million $ 26,942
Jul 27, 12 PM $ 0.00129
-0.81%
$ 1.29 million $ 31,772
Jul 27, 11 AM $ 0.0013
+0.59%
$ 1.3 million $ 31,902
Jul 27, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 31,869
Jul 27, 9 AM $ 0.00129
+0.34%
$ 1.29 million $ 32,016