Guild of Guardians Historical Data

GOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.00305
+0.00%
$ 3.05 million $ 281
Jun 13, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 281
Jun 13, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 281
Jun 13, 5 PM $ 0.00305
-0.49%
$ 3.05 million $ 281
Jun 13, 4 PM $ 0.00306
+0.00%
$ 3.06 million $ 504
Jun 13, 3 PM $ 0.00306
+0.00%
$ 3.06 million $ 504
Jun 13, 2 PM $ 0.00306
+0.00%
$ 3.06 million $ 507
Jun 13, 1 PM $ 0.00306
+0.29%
$ 3.06 million $ 507
Jun 13, 12 PM $ 0.00305
-0.48%
$ 3.05 million $ 477
Jun 13, 11 AM $ 0.00307
+0.06%
$ 3.07 million $ 473
Jun 13, 10 AM $ 0.00306
-1.02%
$ 3.06 million $ 414
Jun 13, 9 AM $ 0.0031
-0.27%
$ 3.1 million $ 174
Jun 13, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 40
Jun 13, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 67
Jun 13, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 67
Jun 13, 5 AM $ 0.0031
-0.13%
$ 3.1 million $ 68
Jun 13, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 59
Jun 13, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 59
Jun 13, 2 AM $ 0.00311
+0.06%
$ 3.11 million $ 59
Jun 13, 1 AM $ 0.00311
+0.00%
$ 3.11 million $ 50
Jun 13, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 50
Jun 12, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 139
Jun 12, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 139
Jun 12, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 139
Jun 12, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 139
Jun 12, 7 PM $ 0.00311
+0.14%
$ 3.11 million $ 139
Jun 12, 6 PM $ 0.0031
-0.14%
$ 3.1 million $ 139
Jun 12, 5 PM $ 0.00311
+0.00%
$ 3.11 million $ 137
Jun 12, 4 PM $ 0.00311
-0.17%
$ 3.11 million $ 146
Jun 12, 3 PM $ 0.00311
+0.02%
$ 3.11 million $ 146
Jun 12, 2 PM $ 0.00311
+0.21%
$ 3.11 million $ 142
Jun 12, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 250
Jun 12, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 250
Jun 12, 11 AM $ 0.0031
+0.10%
$ 3.1 million $ 250
Jun 12, 10 AM $ 0.0031
-0.84%
$ 3.1 million $ 242
Jun 12, 9 AM $ 0.00313
+0.03%
$ 3.13 million $ 233
Jun 12, 8 AM $ 0.00313
+0.60%
$ 3.13 million $ 231
Jun 12, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 15
Jun 12, 6 AM $ 0.00311
+0.06%
$ 3.11 million $ 243
Jun 12, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 248
Jun 12, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 248
Jun 12, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 248
Jun 12, 2 AM $ 0.00311
-0.74%
$ 3.11 million $ 248
Jun 12, 1 AM $ 0.00313
+0.75%
$ 3.13 million $ 248
Jun 12, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 20
Jun 11, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 20
Jun 11, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 20
Jun 11, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 377
Jun 11, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 458
Jun 11, 7 PM $ 0.00311
+0.00%
$ 3.11 million $ 458