Guild of Guardians Historical Data

GOG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0037
+0.04%
$ 3.7 million $ 15,224
Dec 26, 1 AM $ 0.00369
-0.14%
$ 3.69 million $ 15,324
Dec 26, 12 AM $ 0.0037
+0.02%
$ 3.7 million $ 15,452
Dec 25, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 15,338
Dec 25, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 15,321
Dec 25, 9 PM $ 0.0037
+0.06%
$ 3.7 million $ 15,419
Dec 25, 8 PM $ 0.0037
-0.09%
$ 3.7 million $ 15,439
Dec 25, 7 PM $ 0.0037
+0.09%
$ 3.7 million $ 15,390
Dec 25, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 15,318
Dec 25, 5 PM $ 0.0037
+0.05%
$ 3.7 million $ 15,331
Dec 25, 4 PM $ 0.0037
-0.07%
$ 3.7 million $ 15,339
Dec 25, 3 PM $ 0.0037
+0.13%
$ 3.7 million $ 15,619
Dec 25, 2 PM $ 0.00369
+0.11%
$ 3.69 million $ 15,582
Dec 25, 1 PM $ 0.00369
+0.06%
$ 3.69 million $ 15,687
Dec 25, 12 PM $ 0.00369
+0.06%
$ 3.69 million $ 15,685
Dec 25, 11 AM $ 0.00369
-0.13%
$ 3.69 million $ 15,721
Dec 25, 10 AM $ 0.00369
+0.13%
$ 3.69 million $ 15,648
Dec 25, 9 AM $ 0.00369
-0.01%
$ 3.69 million $ 15,531
Dec 25, 8 AM $ 0.00369
-0.06%
$ 3.69 million $ 15,387
Dec 25, 7 AM $ 0.00369
-0.06%
$ 3.69 million $ 15,360
Dec 25, 6 AM $ 0.00369
+0.06%
$ 3.69 million $ 15,387
Dec 25, 5 AM $ 0.00369
-0.06%
$ 3.69 million $ 15,498
Dec 25, 4 AM $ 0.00369
+0.59%
$ 3.69 million $ 15,566
Dec 25, 3 AM $ 0.00367
+0.14%
$ 3.67 million $ 16,806
Dec 25, 2 AM $ 0.00367
+0.12%
$ 3.67 million $ 16,777
Dec 25, 1 AM $ 0.00366
+0.11%
$ 3.66 million $ 16,774
Dec 25, 12 AM $ 0.00365
-0.10%
$ 3.65 million $ 16,695
Dec 24, 11 PM $ 0.00366
+0.14%
$ 3.66 million $ 16,753
Dec 24, 10 PM $ 0.00365
+0.18%
$ 3.65 million $ 16,733
Dec 24, 9 PM $ 0.00364
+0.13%
$ 3.64 million $ 16,693
Dec 24, 8 PM $ 0.00364
-0.11%
$ 3.64 million $ 16,626
Dec 24, 7 PM $ 0.00364
+0.00%
$ 3.64 million $ 16,905
Dec 24, 6 PM $ 0.00364
+0.15%
$ 3.64 million $ 17,016
Dec 24, 5 PM $ 0.00364
+0.31%
$ 3.64 million $ 17,070
Dec 24, 4 PM $ 0.00363
+0.47%
$ 3.63 million $ 17,060
Dec 24, 3 PM $ 0.00362
+0.12%
$ 3.62 million $ 16,815
Dec 24, 2 PM $ 0.00361
-0.21%
$ 3.61 million $ 16,981
Dec 24, 1 PM $ 0.00362
-0.01%
$ 3.62 million $ 16,820
Dec 24, 12 PM $ 0.00363
+0.13%
$ 3.63 million $ 18,122
Dec 24, 11 AM $ 0.00362
+0.01%
$ 3.62 million $ 46,063
Dec 24, 10 AM $ 0.00362
-0.07%
$ 3.62 million $ 46,187
Dec 24, 9 AM $ 0.00362
-0.09%
$ 3.62 million $ 46,258
Dec 24, 8 AM $ 0.00362
-0.15%
$ 3.62 million $ 46,338
Dec 24, 7 AM $ 0.00363
-0.08%
$ 3.63 million $ 46,337
Dec 24, 6 AM $ 0.00363
-0.16%
$ 3.63 million $ 46,492
Dec 24, 5 AM $ 0.00363
+0.16%
$ 3.63 million $ 46,387
Dec 24, 4 AM $ 0.00363
-2.21%
$ 3.63 million $ 46,374
Dec 24, 3 AM $ 0.00371
-0.03%
$ 3.71 million $ 45,198
Dec 24, 2 AM $ 0.00371
-0.22%
$ 3.71 million $ 45,251
Dec 24, 1 AM $ 0.00372
+0.00%
$ 3.72 million $ 45,285