Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.00322
-0.04%
$3.22 million $12,936
May 28, 5 PM $0.00322
-0.02%
$3.22 million $12,949
May 28, 4 PM $0.00322
+1.59%
$3.22 million $12,309
May 28, 3 PM $0.00317
+0.78%
$3.17 million $12,356
May 28, 2 PM $0.00315
-0.01%
$3.15 million $12,227
May 28, 1 PM $0.00315
+0.63%
$3.15 million $12,219
May 28, 12 PM $0.00312
-0.02%
$3.12 million $12,568
May 28, 11 AM $0.00312
+3.34%
$3.12 million $12,373
May 28, 10 AM $0.00302
+0.76%
$3.02 million $8,527
May 28, 9 AM $0.003
+0.13%
$3 million $8,332
May 28, 8 AM $0.00299
-0.13%
$2.99 million $8,311
May 28, 7 AM $0.003
+0.00%
$3 million $7,391
May 28, 6 AM $0.003
-0.20%
$3 million $7,391
May 28, 5 AM $0.003
+0.60%
$3 million $7,386
May 28, 4 AM $0.00299
-2.64%
$2.99 million $7,159
May 28, 3 AM $0.00307
-0.43%
$3.07 million $7,071
May 28, 2 AM $0.0031
-1.33%
$3.1 million $6,490
May 28, 1 AM $0.00314
-0.97%
$3.14 million $6,242
May 28, 12 AM $0.00317
+1.69%
$3.17 million $5,964
May 27, 11 PM $0.00312
+2.51%
$3.12 million $5,729
May 27, 10 PM $0.00304
-0.83%
$3.04 million $4,829
May 27, 9 PM $0.00307
+3.21%
$3.07 million $4,829
May 27, 8 PM $0.00297
+0.47%
$2.97 million $2,579
May 27, 7 PM $0.00296
+0.48%
$2.96 million $2,495
May 27, 6 PM $0.00294
+0.68%
$2.94 million $2,009
May 27, 5 PM $0.00292
-0.06%
$2.92 million $1,832
May 27, 4 PM $0.00292
+3.02%
$2.92 million $1,758
May 27, 3 PM $0.00284
+0.00%
$2.84 million $1,188
May 27, 2 PM $0.00284
-1.53%
$2.84 million $1,188
May 27, 1 PM $0.00288
+0.25%
$2.88 million $1,196
May 27, 12 PM $0.00288
+2.98%
$2.88 million $939
May 27, 11 AM $0.00279
+0.00%
$2.79 million $224
May 27, 10 AM $0.00279
+0.00%
$2.79 million $197
May 27, 9 AM $0.00279
+0.00%
$2.79 million $197
May 27, 8 AM $0.00279
-0.40%
$2.79 million $197
May 27, 7 AM $0.0028
+0.40%
$2.8 million $197
May 27, 6 AM $0.00279
+0.00%
$2.79 million $16
May 27, 5 AM $0.00279
-0.11%
$2.79 million $30
May 27, 4 AM $0.0028
+0.00%
$2.8 million $252
May 27, 3 AM $0.0028
+0.00%
$2.8 million $364
May 27, 2 AM $0.0028
+0.00%
$2.8 million $364
May 27, 1 AM $0.0028
+0.00%
$2.8 million $364
May 27, 12 AM $0.0028
+0.22%
$2.8 million $364
May 26, 11 PM $0.00279
-0.22%
$2.79 million $426
May 26, 10 PM $0.0028
+0.00%
$2.8 million $200
May 26, 9 PM $0.0028
+0.11%
$2.8 million $200
May 26, 8 PM $0.00279
+0.00%
$2.79 million $205
May 26, 7 PM $0.00279
+0.00%
$2.79 million $728
May 26, 6 PM $0.00279
+0.00%
$2.79 million $728
May 26, 5 PM $0.00279
+0.00%
$2.79 million $728