Guild of Guardians Historical Data

GOG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00372
+0.00%
$ 3.72 million $ 45,285
Dec 24, 12 AM $ 0.00372
+0.00%
$ 3.72 million $ 45,296
Dec 23, 11 PM $ 0.00372
+0.17%
$ 3.72 million $ 45,344
Dec 23, 10 PM $ 0.00371
+0.15%
$ 3.71 million $ 45,262
Dec 23, 9 PM $ 0.0037
-0.33%
$ 3.7 million $ 45,295
Dec 23, 8 PM $ 0.00372
+0.59%
$ 3.72 million $ 45,308
Dec 23, 7 PM $ 0.0037
+0.16%
$ 3.7 million $ 45,167
Dec 23, 6 PM $ 0.00369
+0.03%
$ 3.69 million $ 45,111
Dec 23, 5 PM $ 0.00369
-0.06%
$ 3.69 million $ 45,037
Dec 23, 4 PM $ 0.00369
+0.23%
$ 3.69 million $ 45,090
Dec 23, 3 PM $ 0.00368
-0.35%
$ 3.68 million $ 44,990
Dec 23, 2 PM $ 0.0037
+0.33%
$ 3.7 million $ 44,916
Dec 23, 1 PM $ 0.00368
-1.24%
$ 3.68 million $ 44,855
Dec 23, 12 PM $ 0.00373
-0.41%
$ 3.73 million $ 43,678
Dec 23, 11 AM $ 0.00374
+0.39%
$ 3.74 million $ 43,779
Dec 23, 10 AM $ 0.00373
-0.70%
$ 3.73 million $ 43,713
Dec 23, 9 AM $ 0.00376
+0.17%
$ 3.76 million $ 45,800
Dec 23, 8 AM $ 0.00375
+0.00%
$ 3.75 million $ 45,811
Dec 23, 7 AM $ 0.00375
-1.08%
$ 3.75 million $ 45,813
Dec 23, 6 AM $ 0.00379
+0.00%
$ 3.79 million $ 45,685
Dec 23, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 45,713
Dec 23, 4 AM $ 0.00379
-0.25%
$ 3.79 million $ 45,720
Dec 23, 3 AM $ 0.0038
+0.21%
$ 3.8 million $ 45,790
Dec 23, 2 AM $ 0.00379
-1.22%
$ 3.79 million $ 46,041
Dec 23, 1 AM $ 0.00384
-0.02%
$ 3.84 million $ 45,945
Dec 23, 12 AM $ 0.00384
+0.16%
$ 3.84 million $ 47,650
Dec 22, 11 PM $ 0.00383
-0.39%
$ 3.83 million $ 47,601
Dec 22, 10 PM $ 0.00385
-0.14%
$ 3.85 million $ 47,529
Dec 22, 9 PM $ 0.00385
+0.30%
$ 3.85 million $ 47,631
Dec 22, 8 PM $ 0.00384
-0.15%
$ 3.84 million $ 47,649
Dec 22, 7 PM $ 0.00385
-0.21%
$ 3.85 million $ 47,676
Dec 22, 6 PM $ 0.00386
+0.18%
$ 3.86 million $ 50,313
Dec 22, 5 PM $ 0.00385
+0.05%
$ 3.85 million $ 50,281
Dec 22, 4 PM $ 0.00385
-0.05%
$ 3.85 million $ 50,202
Dec 22, 3 PM $ 0.00385
-0.02%
$ 3.85 million $ 50,238
Dec 22, 2 PM $ 0.00385
-0.02%
$ 3.85 million $ 50,310
Dec 22, 1 PM $ 0.00385
-0.32%
$ 3.85 million $ 50,269
Dec 22, 12 PM $ 0.00386
+0.16%
$ 3.86 million $ 50,151
Dec 22, 11 AM $ 0.00386
+0.09%
$ 3.86 million $ 50,142
Dec 22, 10 AM $ 0.00385
-1.15%
$ 3.85 million $ 50,128
Dec 22, 9 AM $ 0.0039
-0.15%
$ 3.9 million $ 48,061
Dec 22, 8 AM $ 0.00391
+0.17%
$ 3.91 million $ 47,961
Dec 22, 7 AM $ 0.0039
+0.05%
$ 3.9 million $ 47,994
Dec 22, 6 AM $ 0.0039
+0.12%
$ 3.9 million $ 47,969
Dec 22, 5 AM $ 0.00389
-0.29%
$ 3.89 million $ 47,991
Dec 22, 4 AM $ 0.0039
+0.36%
$ 3.9 million $ 47,908
Dec 22, 3 AM $ 0.00389
-1.03%
$ 3.89 million $ 47,924
Dec 22, 2 AM $ 0.00393
-0.11%
$ 3.93 million $ 47,821
Dec 22, 1 AM $ 0.00393
-1.77%
$ 3.93 million $ 47,816
Dec 22, 12 AM $ 0.00401
-0.16%
$ 4.01 million $ 46,114