Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.00279
+0.00%
$2.79 million $728
May 26, 3 PM $0.00279
-0.88%
$2.79 million $935
May 26, 2 PM $0.00282
+1.11%
$2.82 million $935
May 26, 1 PM $0.00279
+0.00%
$2.79 million $870
May 26, 12 PM $0.00279
-0.84%
$2.79 million $870
May 26, 11 AM $0.00281
+0.84%
$2.81 million $870
May 26, 10 AM $0.00279
+0.00%
$2.79 million $524
May 26, 9 AM $0.00279
+0.00%
$2.79 million $524
May 26, 8 AM $0.00279
+0.00%
$2.79 million $524
May 26, 7 AM $0.00279
+0.00%
$2.79 million $524
May 26, 6 AM $0.00279
-0.21%
$2.79 million $524
May 26, 5 AM $0.00279
+0.00%
$2.79 million $876
May 26, 4 AM $0.00279
-0.89%
$2.79 million $876
May 26, 3 AM $0.00282
+0.00%
$2.82 million $764
May 26, 2 AM $0.00282
+0.00%
$2.82 million $790
May 26, 1 AM $0.00282
+0.16%
$2.82 million $790
May 26, 12 AM $0.00281
-0.44%
$2.81 million $790
May 25, 11 PM $0.00283
+0.00%
$2.83 million $393
May 25, 10 PM $0.00283
+0.00%
$2.83 million $393
May 25, 9 PM $0.00283
+0.07%
$2.83 million $762
May 25, 8 PM $0.00282
+0.57%
$2.82 million $753
May 25, 7 PM $0.00281
+0.00%
$2.81 million $659
May 25, 6 PM $0.00281
-0.25%
$2.81 million $716
May 25, 5 PM $0.00281
+0.00%
$2.81 million $716
May 25, 4 PM $0.00281
+1.62%
$2.81 million $716
May 25, 3 PM $0.00277
+0.00%
$2.77 million $141
May 25, 2 PM $0.00277
+0.29%
$2.77 million $174
May 25, 1 PM $0.00276
+0.00%
$2.76 million $147
May 25, 12 PM $0.00276
+0.00%
$2.76 million $167
May 25, 11 AM $0.00276
+0.00%
$2.76 million $465
May 25, 10 AM $0.00276
+0.00%
$2.76 million $465
May 25, 9 AM $0.00276
+0.00%
$2.76 million $465
May 25, 8 AM $0.00276
-1.16%
$2.76 million $465
May 25, 7 AM $0.00279
+0.00%
$2.79 million $465
May 25, 6 AM $0.00279
+1.17%
$2.79 million $465
May 25, 5 AM $0.00276
+0.00%
$2.76 million $380
May 25, 4 AM $0.00276
+0.00%
$2.76 million $380
May 25, 3 AM $0.00276
+0.15%
$2.76 million $380
May 25, 2 AM $0.00276
+0.00%
$2.76 million $354
May 25, 1 AM $0.00276
-0.65%
$2.76 million $354
May 25, 12 AM $0.00278
+0.95%
$2.78 million $354
May 24, 11 PM $0.00275
+0.00%
$2.75 million $521
May 24, 10 PM $0.00275
+0.00%
$2.75 million $554
May 24, 9 PM $0.00275
+0.00%
$2.75 million $554
May 24, 8 PM $0.00275
-0.42%
$2.75 million $554
May 24, 7 PM $0.00276
-0.24%
$2.76 million $752
May 24, 6 PM $0.00277
+0.16%
$2.77 million $694
May 24, 5 PM $0.00276
-0.41%
$2.76 million $610
May 24, 4 PM $0.00278
+0.00%
$2.78 million $635
May 24, 3 PM $0.00278
+0.41%
$2.78 million $635