Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $0.00278
+0.41%
$2.78 million $635
May 24, 2 PM $0.00276
+0.00%
$2.76 million $790
May 24, 1 PM $0.00276
-0.14%
$2.76 million $790
May 24, 12 PM $0.00277
-0.96%
$2.77 million $770
May 24, 11 AM $0.00279
+0.21%
$2.79 million $765
May 24, 10 AM $0.00279
-0.07%
$2.79 million $820
May 24, 9 AM $0.00279
+0.90%
$2.79 million $821
May 24, 8 AM $0.00277
+0.00%
$2.77 million $325
May 24, 7 AM $0.00277
+0.00%
$2.77 million $385
May 24, 6 AM $0.00277
+0.00%
$2.77 million $573
May 24, 5 AM $0.00277
+0.00%
$2.77 million $613
May 24, 4 AM $0.00277
+0.00%
$2.77 million $613
May 24, 3 AM $0.00277
+0.00%
$2.77 million $613
May 24, 2 AM $0.00277
+0.00%
$2.77 million $613
May 24, 1 AM $0.00277
+0.00%
$2.77 million $1,356
May 24, 12 AM $0.00277
+0.00%
$2.77 million $1,360
May 23, 11 PM $0.00277
-0.22%
$2.77 million $1,367
May 23, 10 PM $0.00277
-0.46%
$2.77 million $1,334
May 23, 9 PM $0.00278
+0.00%
$2.78 million $1,346
May 23, 8 PM $0.00278
+2.08%
$2.78 million $1,346
May 23, 7 PM $0.00273
+0.00%
$2.73 million $1,143
May 23, 6 PM $0.00273
+0.00%
$2.73 million $1,181
May 23, 5 PM $0.00273
-0.15%
$2.73 million $1,182
May 23, 4 PM $0.00273
-0.03%
$2.73 million $1,178
May 23, 3 PM $0.00273
+0.00%
$2.73 million $1,178
May 23, 2 PM $0.00273
-0.15%
$2.73 million $1,178
May 23, 1 PM $0.00274
-0.04%
$2.74 million $1,326
May 23, 12 PM $0.00274
+0.00%
$2.74 million $1,362
May 23, 11 AM $0.00274
-0.36%
$2.74 million $1,362
May 23, 10 AM $0.00275
+0.00%
$2.75 million $2,110
May 23, 9 AM $0.00275
+0.09%
$2.75 million $3,075
May 23, 8 AM $0.00275
-0.25%
$2.75 million $3,092
May 23, 7 AM $0.00275
-0.35%
$2.75 million $3,032
May 23, 6 AM $0.00276
-0.19%
$2.76 million $2,607
May 23, 5 AM $0.00276
-0.87%
$2.76 million $2,567
May 23, 4 AM $0.00279
+0.00%
$2.79 million $1,065
May 23, 3 AM $0.00279
+0.00%
$2.79 million $1,065
May 23, 2 AM $0.00279
+0.00%
$2.79 million $1,065
May 23, 1 AM $0.00279
+0.00%
$2.79 million $1,065
May 23, 12 AM $0.00279
+0.00%
$2.79 million $2,801
May 22, 11 PM $0.00279
+0.00%
$2.79 million $2,794
May 22, 10 PM $0.00279
-0.21%
$2.79 million $2,794
May 22, 9 PM $0.00279
+0.28%
$2.79 million $2,786
May 22, 8 PM $0.00279
+0.00%
$2.79 million $2,794
May 22, 7 PM $0.00279
-0.89%
$2.79 million $2,794
May 22, 6 PM $0.00281
+0.09%
$2.81 million $2,694
May 22, 5 PM $0.00281
-0.16%
$2.81 million $2,668
May 22, 4 PM $0.00281
+0.06%
$2.81 million $2,841
May 22, 3 PM $0.00281
+0.00%
$2.81 million $2,863
May 22, 2 PM $0.00281
-0.46%
$2.81 million $2,863