Guild of Guardians Historical Data

GOG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00393
-0.11%
$ 3.93 million $ 47,821
Dec 22, 1 AM $ 0.00393
-1.77%
$ 3.93 million $ 47,816
Dec 22, 12 AM $ 0.00401
-0.16%
$ 4.01 million $ 46,114
Dec 21, 11 PM $ 0.00401
+0.00%
$ 4.01 million $ 46,224
Dec 21, 10 PM $ 0.00401
-0.27%
$ 4.01 million $ 46,199
Dec 21, 9 PM $ 0.00402
-0.02%
$ 4.02 million $ 46,196
Dec 21, 8 PM $ 0.00403
-0.08%
$ 4.03 million $ 46,092
Dec 21, 7 PM $ 0.00403
+6.24%
$ 4.03 million $ 46,069
Dec 21, 6 PM $ 0.00379
-0.39%
$ 3.79 million $ 43,074
Dec 21, 5 PM $ 0.00381
+0.17%
$ 3.81 million $ 43,119
Dec 21, 4 PM $ 0.0038
+0.19%
$ 3.8 million $ 43,062
Dec 21, 3 PM $ 0.00379
-0.01%
$ 3.79 million $ 42,992
Dec 21, 2 PM $ 0.00379
-0.17%
$ 3.79 million $ 43,150
Dec 21, 1 PM $ 0.0038
+0.00%
$ 3.8 million $ 43,173
Dec 21, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 43,129
Dec 21, 11 AM $ 0.0038
+0.01%
$ 3.8 million $ 43,152
Dec 21, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 43,150
Dec 21, 9 AM $ 0.0038
+0.01%
$ 3.8 million $ 43,209
Dec 21, 8 AM $ 0.0038
+0.17%
$ 3.8 million $ 43,153
Dec 21, 7 AM $ 0.00379
-0.21%
$ 3.79 million $ 43,028
Dec 21, 6 AM $ 0.0038
-0.17%
$ 3.8 million $ 43,085
Dec 21, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 43,202
Dec 21, 4 AM $ 0.00381
-0.03%
$ 3.81 million $ 43,146
Dec 21, 3 AM $ 0.00381
+0.02%
$ 3.81 million $ 43,078
Dec 21, 2 AM $ 0.00381
+0.18%
$ 3.81 million $ 43,030
Dec 21, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 42,880
Dec 21, 12 AM $ 0.0038
-0.17%
$ 3.8 million $ 43,082
Dec 20, 11 PM $ 0.00381
+0.17%
$ 3.81 million $ 42,978
Dec 20, 10 PM $ 0.0038
+0.14%
$ 3.8 million $ 42,968
Dec 20, 9 PM $ 0.0038
-0.17%
$ 3.8 million $ 42,937
Dec 20, 8 PM $ 0.0038
+0.01%
$ 3.8 million $ 43,102
Dec 20, 7 PM $ 0.0038
-0.01%
$ 3.8 million $ 43,028
Dec 20, 6 PM $ 0.0038
+0.04%
$ 3.8 million $ 43,081
Dec 20, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 43,140
Dec 20, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 43,165
Dec 20, 3 PM $ 0.0038
+0.81%
$ 3.8 million $ 43,289
Dec 20, 2 PM $ 0.00377
+0.27%
$ 3.77 million $ 43,422
Dec 20, 1 PM $ 0.00376
-0.18%
$ 3.76 million $ 43,429
Dec 20, 12 PM $ 0.00377
-0.17%
$ 3.77 million $ 43,469
Dec 20, 11 AM $ 0.00377
+0.17%
$ 3.77 million $ 43,668
Dec 20, 10 AM $ 0.00377
+0.17%
$ 3.77 million $ 43,730
Dec 20, 9 AM $ 0.00376
-0.34%
$ 3.76 million $ 43,712
Dec 20, 8 AM $ 0.00377
+0.34%
$ 3.77 million $ 43,844
Dec 20, 7 AM $ 0.00376
-0.16%
$ 3.76 million $ 43,881
Dec 20, 6 AM $ 0.00377
+1.13%
$ 3.77 million $ 43,895
Dec 20, 5 AM $ 0.00372
-0.02%
$ 3.72 million $ 43,688
Dec 20, 4 AM $ 0.00372
-0.34%
$ 3.72 million $ 44,643
Dec 20, 3 AM $ 0.00374
+0.18%
$ 3.74 million $ 44,735
Dec 20, 2 AM $ 0.00373
-0.18%
$ 3.73 million $ 44,615
Dec 20, 1 AM $ 0.00374
-0.03%
$ 3.74 million $ 44,723