Guild of Guardians Historical Data

GOG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00374
-0.03%
$ 3.74 million $ 44,723
Dec 20, 12 AM $ 0.00374
+0.01%
$ 3.74 million $ 44,792
Dec 19, 11 PM $ 0.00374
-0.16%
$ 3.74 million $ 44,892
Dec 19, 10 PM $ 0.00374
+0.52%
$ 3.74 million $ 44,934
Dec 19, 9 PM $ 0.00372
-0.33%
$ 3.72 million $ 44,818
Dec 19, 8 PM $ 0.00374
+0.34%
$ 3.74 million $ 44,858
Dec 19, 7 PM $ 0.00372
-0.17%
$ 3.72 million $ 44,904
Dec 19, 6 PM $ 0.00373
+0.17%
$ 3.73 million $ 44,912
Dec 19, 5 PM $ 0.00372
-0.22%
$ 3.72 million $ 45,159
Dec 19, 4 PM $ 0.00373
+0.11%
$ 3.73 million $ 45,936
Dec 19, 3 PM $ 0.00372
-0.21%
$ 3.72 million $ 46,099
Dec 19, 2 PM $ 0.00373
-0.59%
$ 3.73 million $ 45,757
Dec 19, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 45,899
Dec 19, 12 PM $ 0.00375
+0.30%
$ 3.75 million $ 45,839
Dec 19, 11 AM $ 0.00374
+0.03%
$ 3.74 million $ 45,794
Dec 19, 10 AM $ 0.00374
-0.33%
$ 3.74 million $ 45,835
Dec 19, 9 AM $ 0.00376
+0.17%
$ 3.75 million $ 45,865
Dec 19, 8 AM $ 0.00375
-0.02%
$ 3.75 million $ 45,880
Dec 19, 7 AM $ 0.00375
+0.15%
$ 3.75 million $ 45,904
Dec 19, 6 AM $ 0.00374
-0.33%
$ 3.74 million $ 45,857
Dec 19, 5 AM $ 0.00376
-3.78%
$ 3.76 million $ 45,794
Dec 19, 4 AM $ 0.00391
+0.16%
$ 3.91 million $ 45,103
Dec 19, 3 AM $ 0.0039
+0.04%
$ 3.9 million $ 45,147
Dec 19, 2 AM $ 0.0039
+0.11%
$ 3.9 million $ 45,081
Dec 19, 1 AM $ 0.00389
-0.19%
$ 3.89 million $ 45,363
Dec 19, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 45,123
Dec 18, 11 PM $ 0.0039
+0.27%
$ 3.9 million $ 45,204
Dec 18, 10 PM $ 0.00389
-0.20%
$ 3.89 million $ 45,138
Dec 18, 9 PM $ 0.0039
+0.33%
$ 3.9 million $ 45,158
Dec 18, 8 PM $ 0.00389
-0.17%
$ 3.89 million $ 45,421
Dec 18, 7 PM $ 0.00389
-0.96%
$ 3.89 million $ 45,402
Dec 18, 6 PM $ 0.00393
-0.88%
$ 3.93 million $ 45,472
Dec 18, 5 PM $ 0.00396
-0.13%
$ 3.96 million $ 45,273
Dec 18, 4 PM $ 0.00397
-0.55%
$ 3.97 million $ 40,649
Dec 18, 3 PM $ 0.00399
-0.34%
$ 3.99 million $ 44,303
Dec 18, 2 PM $ 0.00401
-0.58%
$ 4.01 million $ 44,401
Dec 18, 1 PM $ 0.00403
+2.25%
$ 4.03 million $ 44,443
Dec 18, 12 PM $ 0.00394
-0.23%
$ 3.94 million $ 44,548
Dec 18, 11 AM $ 0.00394
-0.22%
$ 3.94 million $ 57,670
Dec 18, 10 AM $ 0.00395
-0.19%
$ 3.95 million $ 57,671
Dec 18, 9 AM $ 0.00396
+0.05%
$ 3.96 million $ 57,755
Dec 18, 8 AM $ 0.00396
+0.27%
$ 3.96 million $ 57,723
Dec 18, 7 AM $ 0.00395
-0.10%
$ 3.95 million $ 58,121
Dec 18, 6 AM $ 0.00396
+0.22%
$ 3.96 million $ 32,636
Dec 18, 5 AM $ 0.00395
-0.22%
$ 3.95 million $ 32,561
Dec 18, 4 AM $ 0.00396
-0.29%
$ 3.96 million $ 32,564
Dec 18, 3 AM $ 0.00397
-0.77%
$ 3.97 million $ 32,578
Dec 18, 2 AM $ 0.004
+0.22%
$ 4 million $ 32,642
Dec 18, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 32,604
Dec 18, 12 AM $ 0.00399
+0.00%
$ 3.99 million $ 32,664