Guild of Guardians Historical Data

GOG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 32,604
Dec 18, 12 AM $ 0.00399
+0.00%
$ 3.99 million $ 32,664
Dec 17, 11 PM $ 0.00399
+0.00%
$ 3.99 million $ 32,593
Dec 17, 10 PM $ 0.00399
-0.22%
$ 3.99 million $ 32,583
Dec 17, 9 PM $ 0.004
-0.22%
$ 4 million $ 32,617
Dec 17, 8 PM $ 0.004
-0.43%
$ 4 million $ 32,600
Dec 17, 7 PM $ 0.00402
-0.77%
$ 4.02 million $ 32,689
Dec 17, 6 PM $ 0.00405
-0.21%
$ 4.05 million $ 32,793
Dec 17, 5 PM $ 0.00406
+0.22%
$ 4.06 million $ 32,799
Dec 17, 4 PM $ 0.00405
-1.67%
$ 4.05 million $ 32,797
Dec 17, 3 PM $ 0.00412
-0.21%
$ 4.12 million $ 32,929
Dec 17, 2 PM $ 0.00412
+0.21%
$ 4.12 million $ 32,945
Dec 17, 1 PM $ 0.00411
-0.21%
$ 4.11 million $ 32,881
Dec 17, 12 PM $ 0.00412
+5.63%
$ 4.12 million $ 32,811
Dec 17, 11 AM $ 0.0039
+0.23%
$ 3.9 million $ 31,311
Dec 17, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 31,305
Dec 17, 9 AM $ 0.0039
+0.23%
$ 3.9 million $ 31,369
Dec 17, 8 AM $ 0.00389
-0.23%
$ 3.89 million $ 31,341
Dec 17, 7 AM $ 0.0039
+0.23%
$ 3.9 million $ 31,365
Dec 17, 6 AM $ 0.00389
-0.23%
$ 3.89 million $ 31,335
Dec 17, 5 AM $ 0.0039
+0.23%
$ 3.9 million $ 31,297
Dec 17, 4 AM $ 0.00389
+0.00%
$ 3.89 million $ 31,301
Dec 17, 3 AM $ 0.00389
-0.23%
$ 3.89 million $ 31,273
Dec 17, 2 AM $ 0.0039
-0.04%
$ 3.9 million $ 31,330
Dec 17, 1 AM $ 0.00389
-0.23%
$ 3.89 million $ 31,340
Dec 17, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 31,387
Dec 16, 11 PM $ 0.00389
-0.47%
$ 3.89 million $ 31,480
Dec 16, 10 PM $ 0.00392
-0.68%
$ 3.92 million $ 31,539
Dec 16, 9 PM $ 0.00394
+0.00%
$ 3.94 million $ 31,602
Dec 16, 8 PM $ 0.00395
+0.00%
$ 3.95 million $ 31,546
Dec 16, 7 PM $ 0.00396
+0.18%
$ 3.96 million $ 31,498
Dec 16, 6 PM $ 0.00395
+0.23%
$ 3.95 million $ 31,413
Dec 16, 5 PM $ 0.00395
-0.22%
$ 3.95 million $ 31,403
Dec 16, 4 PM $ 0.00394
-0.22%
$ 3.94 million $ 31,386
Dec 16, 3 PM $ 0.00395
+0.00%
$ 3.95 million $ 31,387
Dec 16, 2 PM $ 0.00394
-0.45%
$ 3.94 million $ 31,408
Dec 16, 1 PM $ 0.00396
+0.22%
$ 3.96 million $ 31,365
Dec 16, 12 PM $ 0.00395
+0.00%
$ 3.95 million $ 31,319
Dec 16, 11 AM $ 0.00395
+0.23%
$ 3.95 million $ 31,439
Dec 16, 10 AM $ 0.00396
+0.23%
$ 3.96 million $ 31,356
Dec 16, 9 AM $ 0.00395
-0.23%
$ 3.95 million $ 31,309
Dec 16, 8 AM $ 0.00396
+0.23%
$ 3.96 million $ 31,404
Dec 16, 7 AM $ 0.00395
-0.45%
$ 3.95 million $ 31,400
Dec 16, 6 AM $ 0.00396
+0.00%
$ 3.96 million $ 31,480
Dec 16, 5 AM $ 0.00396
+0.23%
$ 3.96 million $ 31,443
Dec 16, 4 AM $ 0.00395
-1.47%
$ 3.95 million $ 31,445
Dec 16, 3 AM $ 0.00401
-0.22%
$ 4.01 million $ 31,577
Dec 16, 2 AM $ 0.00402
+0.44%
$ 4.02 million $ 32,025
Dec 16, 1 AM $ 0.004
-0.29%
$ 4 million $ 31,952
Dec 16, 12 AM $ 0.00401
+0.03%
$ 4.01 million $ 31,903