Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.00289
-0.35%
$2.89 million $1,199
May 18, 10 AM $0.0029
+0.21%
$2.9 million $512
May 18, 9 AM $0.0029
-0.10%
$2.9 million $506
May 18, 8 AM $0.0029
+0.00%
$2.9 million $502
May 18, 7 AM $0.0029
+0.00%
$2.9 million $525
May 18, 6 AM $0.0029
+0.00%
$2.9 million $525
May 18, 5 AM $0.0029
+0.00%
$2.9 million $529
May 18, 4 AM $0.0029
+0.10%
$2.9 million $1,097
May 18, 3 AM $0.0029
+0.00%
$2.9 million $1,083
May 18, 2 AM $0.0029
+0.00%
$2.9 million $1,083
May 18, 1 AM $0.0029
-0.15%
$2.9 million $1,083
May 18, 12 AM $0.0029
-0.05%
$2.9 million $1,091
May 17, 11 PM $0.0029
-1.57%
$2.9 million $1,074
May 17, 10 PM $0.00295
-0.10%
$2.95 million $987
May 17, 9 PM $0.00295
+0.00%
$2.95 million $983
May 17, 8 PM $0.00295
+0.00%
$2.95 million $983
May 17, 7 PM $0.00295
+0.33%
$2.95 million $983
May 17, 6 PM $0.00294
+0.00%
$2.94 million $983
May 17, 5 PM $0.00294
-0.73%
$2.94 million $983
May 17, 4 PM $0.00296
+0.65%
$2.96 million $206
May 17, 3 PM $0.00294
-0.02%
$2.94 million $202
May 17, 2 PM $0.00295
-0.73%
$2.95 million $207
May 17, 1 PM $0.00297
+0.24%
$2.97 million $83
May 17, 12 PM $0.00296
+0.00%
$2.96 million $72
May 17, 11 AM $0.00296
+0.00%
$2.96 million $77
May 17, 10 AM $0.00296
+0.00%
$2.96 million $89
May 17, 9 AM $0.00296
+0.00%
$2.96 million $647
May 17, 8 AM $0.00296
-0.03%
$2.96 million $647
May 17, 7 AM $0.00296
+0.00%
$2.96 million $673
May 17, 6 AM $0.00296
-0.02%
$2.96 million $869
May 17, 5 AM $0.00296
+0.00%
$2.96 million $865
May 17, 4 AM $0.00296
+0.02%
$2.96 million $1,067
May 17, 3 AM $0.00296
+0.00%
$2.96 million $1,109
May 17, 2 AM $0.00296
+0.00%
$2.96 million $1,239
May 17, 1 AM $0.00296
+0.10%
$2.96 million $1,267
May 17, 12 AM $0.00296
-0.16%
$2.96 million $1,272
May 16, 11 PM $0.00296
+0.00%
$2.96 million $1,270
May 16, 10 PM $0.00296
+0.16%
$2.96 million $1,275
May 16, 9 PM $0.00296
+0.00%
$2.96 million $1,069
May 16, 8 PM $0.00296
+0.00%
$2.96 million $1,069
May 16, 7 PM $0.00296
+0.00%
$2.96 million $1,202
May 16, 6 PM $0.00296
+0.00%
$2.96 million $2,920
May 16, 5 PM $0.00296
+0.00%
$2.96 million $2,920
May 16, 4 PM $0.00296
+0.00%
$2.96 million $2,916
May 16, 3 PM $0.00296
+0.34%
$2.96 million $3,102
May 16, 2 PM $0.00295
-0.12%
$2.95 million $3,238
May 16, 1 PM $0.00295
-0.32%
$2.95 million $3,441
May 16, 12 PM $0.00296
+0.74%
$2.96 million $3,650
May 16, 11 AM $0.00294
+0.05%
$2.94 million $3,642
May 16, 10 AM $0.00294
-0.49%
$2.94 million $3,630