Guild of Guardians Historical Data

GOG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00401
+0.03%
$ 4.01 million $ 31,903
Dec 15, 11 PM $ 0.00401
+0.00%
$ 4.01 million $ 31,851
Dec 15, 10 PM $ 0.00402
+0.00%
$ 4.02 million $ 31,828
Dec 15, 9 PM $ 0.00402
+0.00%
$ 4.02 million $ 31,847
Dec 15, 8 PM $ 0.00402
+0.22%
$ 4.02 million $ 31,870
Dec 15, 7 PM $ 0.00401
+0.00%
$ 4 million $ 31,887
Dec 15, 6 PM $ 0.00401
-1.45%
$ 4.01 million $ 31,884
Dec 15, 5 PM $ 0.00407
-1.65%
$ 4.07 million $ 31,928
Dec 15, 4 PM $ 0.00414
+0.21%
$ 4.14 million $ 31,968
Dec 15, 3 PM $ 0.00413
-1.20%
$ 4.13 million $ 32,082
Dec 15, 2 PM $ 0.00418
-0.21%
$ 4.18 million $ 32,388
Dec 15, 1 PM $ 0.00419
+0.42%
$ 4.19 million $ 32,353
Dec 15, 12 PM $ 0.00417
-0.21%
$ 4.17 million $ 32,408
Dec 15, 11 AM $ 0.00418
+0.21%
$ 4.18 million $ 32,351
Dec 15, 10 AM $ 0.00417
-0.41%
$ 4.17 million $ 32,354
Dec 15, 9 AM $ 0.00419
+0.21%
$ 4.19 million $ 32,318
Dec 15, 8 AM $ 0.00418
+0.00%
$ 4.18 million $ 32,303
Dec 15, 7 AM $ 0.00418
+0.00%
$ 4.18 million $ 32,322
Dec 15, 6 AM $ 0.00418
+0.02%
$ 4.18 million $ 32,247
Dec 15, 5 AM $ 0.00418
+0.21%
$ 4.18 million $ 32,286
Dec 15, 4 AM $ 0.00417
-0.19%
$ 4.17 million $ 32,267
Dec 15, 3 AM $ 0.00418
-2.48%
$ 4.18 million $ 32,242
Dec 15, 2 AM $ 0.00428
+0.00%
$ 4.28 million $ 31,944
Dec 15, 1 AM $ 0.00428
+0.00%
$ 4.28 million $ 31,980
Dec 15, 12 AM $ 0.00428
-0.01%
$ 4.28 million $ 32,028
Dec 14, 11 PM $ 0.00428
+0.10%
$ 4.28 million $ 32,004
Dec 14, 10 PM $ 0.00428
+0.00%
$ 4.28 million $ 32,006
Dec 14, 9 PM $ 0.00428
-0.20%
$ 4.28 million $ 31,919
Dec 14, 8 PM $ 0.00428
+0.21%
$ 4.28 million $ 31,908
Dec 14, 7 PM $ 0.00428
+0.00%
$ 4.28 million $ 31,907
Dec 14, 6 PM $ 0.00428
+0.21%
$ 4.28 million $ 31,968
Dec 14, 5 PM $ 0.00427
+0.00%
$ 4.27 million $ 31,938
Dec 14, 4 PM $ 0.00427
-0.38%
$ 4.27 million $ 31,962
Dec 14, 3 PM $ 0.00428
-0.51%
$ 4.28 million $ 31,862
Dec 14, 2 PM $ 0.00431
-0.21%
$ 4.31 million $ 31,610
Dec 14, 1 PM $ 0.00431
+0.00%
$ 4.31 million $ 31,644
Dec 14, 12 PM $ 0.00431
-0.20%
$ 4.31 million $ 31,666
Dec 14, 11 AM $ 0.00431
-0.59%
$ 4.31 million $ 31,873
Dec 14, 10 AM $ 0.00433
-0.20%
$ 4.33 million $ 32,499
Dec 14, 9 AM $ 0.00432
-0.20%
$ 4.32 million $ 32,468
Dec 14, 8 AM $ 0.00433
+0.20%
$ 4.33 million $ 32,465
Dec 14, 7 AM $ 0.00433
-0.04%
$ 4.33 million $ 32,543
Dec 14, 6 AM $ 0.00434
-0.11%
$ 4.34 million $ 32,533
Dec 14, 5 AM $ 0.00433
+0.00%
$ 4.33 million $ 32,476
Dec 14, 4 AM $ 0.00432
+0.00%
$ 4.32 million $ 32,480
Dec 14, 3 AM $ 0.00432
-0.20%
$ 4.32 million $ 32,478
Dec 14, 2 AM $ 0.00432
+0.20%
$ 4.32 million $ 32,437
Dec 14, 1 AM $ 0.00431
+0.00%
$ 4.31 million $ 32,452
Dec 14, 12 AM $ 0.00431
-0.40%
$ 4.31 million $ 32,425
Dec 13, 11 PM $ 0.00433
+0.20%
$ 4.33 million $ 32,406