Guild of Guardians Historical Data

GOG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00433
+0.20%
$ 4.33 million $ 32,406
Dec 13, 10 PM $ 0.00433
+0.08%
$ 4.33 million $ 32,454
Dec 13, 9 PM $ 0.00432
-0.20%
$ 4.32 million $ 32,389
Dec 13, 8 PM $ 0.00434
+0.00%
$ 4.34 million $ 32,430
Dec 13, 7 PM $ 0.00434
+0.20%
$ 4.34 million $ 32,405
Dec 13, 6 PM $ 0.00432
-0.20%
$ 4.32 million $ 32,458
Dec 13, 5 PM $ 0.00433
+0.00%
$ 4.33 million $ 32,483
Dec 13, 4 PM $ 0.00433
-0.20%
$ 4.33 million $ 32,465
Dec 13, 3 PM $ 0.00434
+0.20%
$ 4.34 million $ 32,573
Dec 13, 2 PM $ 0.00433
-0.20%
$ 4.33 million $ 32,578
Dec 13, 1 PM $ 0.00434
+0.46%
$ 4.34 million $ 32,471
Dec 13, 12 PM $ 0.00432
-0.06%
$ 4.32 million $ 32,395
Dec 13, 11 AM $ 0.00432
-0.45%
$ 4.32 million $ 32,215
Dec 13, 10 AM $ 0.00434
+0.20%
$ 4.34 million $ 31,742
Dec 13, 9 AM $ 0.00435
+0.00%
$ 4.35 million $ 31,761
Dec 13, 8 AM $ 0.00435
+0.00%
$ 4.35 million $ 31,702
Dec 13, 7 AM $ 0.00435
+0.41%
$ 4.35 million $ 31,787
Dec 13, 6 AM $ 0.00435
-3.03%
$ 4.35 million $ 31,702
Dec 13, 5 AM $ 0.00448
+0.59%
$ 4.48 million $ 31,790
Dec 13, 4 AM $ 0.00448
+0.20%
$ 4.48 million $ 31,842
Dec 13, 3 AM $ 0.00447
+0.00%
$ 4.47 million $ 31,872
Dec 13, 2 AM $ 0.00447
-0.20%
$ 4.47 million $ 31,853
Dec 13, 1 AM $ 0.00447
-0.20%
$ 4.47 million $ 31,775
Dec 13, 12 AM $ 0.00447
+0.20%
$ 4.47 million $ 31,808
Dec 12, 11 PM $ 0.00447
-0.39%
$ 4.47 million $ 31,918
Dec 12, 10 PM $ 0.00447
+0.00%
$ 4.47 million $ 31,943
Dec 12, 9 PM $ 0.00447
-0.20%
$ 4.47 million $ 31,928
Dec 12, 8 PM $ 0.00448
+0.39%
$ 4.48 million $ 32,038
Dec 12, 7 PM $ 0.00447
-0.39%
$ 4.47 million $ 32,091
Dec 12, 6 PM $ 0.00448
+0.37%
$ 4.48 million $ 32,047
Dec 12, 5 PM $ 0.00447
-0.59%
$ 4.47 million $ 32,004
Dec 12, 4 PM $ 0.00449
-1.97%
$ 4.49 million $ 32,026
Dec 12, 3 PM $ 0.00457
-1.70%
$ 4.57 million $ 32,083
Dec 12, 2 PM $ 0.00464
+0.00%
$ 4.64 million $ 32,076
Dec 12, 1 PM $ 0.00464
-0.19%
$ 4.64 million $ 32,114
Dec 12, 12 PM $ 0.00464
+0.19%
$ 4.64 million $ 32,107
Dec 12, 11 AM $ 0.00464
+0.19%
$ 4.64 million $ 32,104
Dec 12, 10 AM $ 0.00464
+0.38%
$ 4.64 million $ 32,137
Dec 12, 9 AM $ 0.00463
+0.00%
$ 4.62 million $ 32,058
Dec 12, 8 AM $ 0.00463
+0.38%
$ 4.63 million $ 32,016
Dec 12, 7 AM $ 0.00461
-0.38%
$ 4.61 million $ 31,967
Dec 12, 6 AM $ 0.00462
+0.00%
$ 4.62 million $ 32,004
Dec 12, 5 AM $ 0.00463
+0.38%
$ 4.63 million $ 32,029
Dec 12, 4 AM $ 0.00461
-0.19%
$ 4.61 million $ 32,052
Dec 12, 3 AM $ 0.00462
-0.19%
$ 4.62 million $ 32,117
Dec 12, 2 AM $ 0.00462
+0.00%
$ 4.62 million $ 32,143
Dec 12, 1 AM $ 0.00461
+0.00%
$ 4.61 million $ 32,117
Dec 12, 12 AM $ 0.00461
-0.19%
$ 4.61 million $ 32,155
Dec 11, 11 PM $ 0.00463
+0.19%
$ 4.63 million $ 32,137
Dec 11, 10 PM $ 0.00462
+0.04%
$ 4.62 million $ 32,144