Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.00326
+0.00%
$3.26 million $1,544
May 14, 8 AM $0.00326
-0.84%
$3.26 million $1,544
May 14, 7 AM $0.00329
+0.44%
$3.29 million $1,560
May 14, 6 AM $0.00328
+0.00%
$3.28 million $1,473
May 14, 5 AM $0.00328
+0.41%
$3.28 million $1,482
May 14, 4 AM $0.00326
+0.00%
$3.26 million $1,172
May 14, 3 AM $0.00326
+0.16%
$3.26 million $1,187
May 14, 2 AM $0.00326
+0.05%
$3.26 million $1,187
May 14, 1 AM $0.00326
-0.66%
$3.26 million $1,186
May 14, 12 AM $0.00328
+0.56%
$3.28 million $966
May 13, 11 PM $0.00326
-0.53%
$3.26 million $941
May 13, 10 PM $0.00328
+0.01%
$3.28 million $993
May 13, 9 PM $0.00328
-1.66%
$3.28 million $760
May 13, 8 PM $0.00333
+0.00%
$3.33 million $141
May 13, 7 PM $0.00333
+0.00%
$3.33 million $420
May 13, 6 PM $0.00333
-0.09%
$3.33 million $420
May 13, 5 PM $0.00334
+0.00%
$3.34 million $414
May 13, 4 PM $0.00334
+0.00%
$3.34 million $414
May 13, 3 PM $0.00334
+0.36%
$3.34 million $414
May 13, 2 PM $0.00332
-0.54%
$3.32 million $440
May 13, 1 PM $0.00334
+0.00%
$3.34 million $357
May 13, 12 PM $0.00334
+0.00%
$3.34 million $357
May 13, 11 AM $0.00334
-1.09%
$3.34 million $357
May 13, 10 AM $0.00338
+1.01%
$3.38 million $357
May 13, 9 AM $0.00334
+0.00%
$3.35 million $138
May 13, 8 AM $0.00334
+0.00%
$3.35 million $138
May 13, 7 AM $0.00334
+0.18%
$3.35 million $128
May 13, 6 AM $0.00334
+0.09%
$3.34 million $132
May 13, 5 AM $0.00334
+0.00%
$3.34 million $123
May 13, 4 AM $0.00334
-0.18%
$3.34 million $286
May 13, 3 AM $0.00334
+0.00%
$3.34 million $271
May 13, 2 AM $0.00334
+0.09%
$3.34 million $275
May 13, 1 AM $0.00334
+0.00%
$3.34 million $272
May 13, 12 AM $0.00334
+0.18%
$3.34 million $272
May 12, 11 PM $0.00333
-0.89%
$3.33 million $294
May 12, 10 PM $0.00336
+0.00%
$3.36 million $95
May 12, 9 PM $0.00336
+0.00%
$3.36 million $107
May 12, 8 PM $0.00336
+0.00%
$3.36 million $107
May 12, 7 PM $0.00336
+0.00%
$3.36 million $107
May 12, 6 PM $0.00336
+0.00%
$3.36 million $107
May 12, 5 PM $0.00336
+0.00%
$3.36 million $108
May 12, 4 PM $0.00336
+0.00%
$3.36 million $211
May 12, 3 PM $0.00336
+0.36%
$3.36 million $212
May 12, 2 PM $0.00335
+0.00%
$3.35 million $184
May 12, 1 PM $0.00335
+0.00%
$3.35 million $208
May 12, 12 PM $0.00335
+0.00%
$3.35 million $216
May 12, 11 AM $0.00335
+0.00%
$3.35 million $263
May 12, 10 AM $0.00335
+0.00%
$3.35 million $263
May 12, 9 AM $0.00335
+0.00%
$3.35 million $280
May 12, 8 AM $0.00335
+0.06%
$3.35 million $355