Guild of Guardians Historical Data

GOG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00462
+0.04%
$ 4.62 million $ 32,144
Dec 11, 9 PM $ 0.00462
-0.03%
$ 4.62 million $ 32,163
Dec 11, 8 PM $ 0.00462
-0.04%
$ 4.62 million $ 32,008
Dec 11, 7 PM $ 0.00462
+0.00%
$ 4.62 million $ 31,896
Dec 11, 6 PM $ 0.00462
+0.19%
$ 4.62 million $ 31,897
Dec 11, 5 PM $ 0.00461
+0.00%
$ 4.61 million $ 31,996
Dec 11, 4 PM $ 0.00461
-0.19%
$ 4.61 million $ 32,066
Dec 11, 3 PM $ 0.00462
+0.19%
$ 4.62 million $ 32,016
Dec 11, 2 PM $ 0.00462
-0.19%
$ 4.62 million $ 31,973
Dec 11, 1 PM $ 0.00463
-0.19%
$ 4.63 million $ 31,997
Dec 11, 12 PM $ 0.00464
+0.19%
$ 4.64 million $ 32,124
Dec 11, 11 AM $ 0.00463
+0.00%
$ 4.63 million $ 32,191
Dec 11, 10 AM $ 0.00463
+0.19%
$ 4.63 million $ 32,277
Dec 11, 9 AM $ 0.00462
-0.22%
$ 4.62 million $ 32,402
Dec 11, 8 AM $ 0.00463
+0.00%
$ 4.63 million $ 32,466
Dec 11, 7 AM $ 0.00463
-0.19%
$ 4.63 million $ 32,439
Dec 11, 6 AM $ 0.00462
-1.11%
$ 4.62 million $ 32,413
Dec 11, 5 AM $ 0.00467
-0.19%
$ 4.67 million $ 32,446
Dec 11, 4 AM $ 0.00467
+0.18%
$ 4.67 million $ 32,375
Dec 11, 3 AM $ 0.00466
-0.37%
$ 4.66 million $ 32,341
Dec 11, 2 AM $ 0.00468
-0.01%
$ 4.68 million $ 32,321
Dec 11, 1 AM $ 0.00468
-1.90%
$ 4.68 million $ 32,377
Dec 11, 12 AM $ 0.00479
-0.72%
$ 4.79 million $ 32,420
Dec 10, 11 PM $ 0.00483
-0.07%
$ 4.83 million $ 32,444
Dec 10, 10 PM $ 0.00483
+0.18%
$ 4.83 million $ 32,462
Dec 10, 9 PM $ 0.00482
-0.29%
$ 4.82 million $ 32,422
Dec 10, 8 PM $ 0.00482
-0.24%
$ 4.82 million $ 32,382
Dec 10, 7 PM $ 0.00482
+0.00%
$ 4.82 million $ 32,449
Dec 10, 6 PM $ 0.00482
+1.54%
$ 4.82 million $ 32,489
Dec 10, 5 PM $ 0.00475
+0.00%
$ 4.75 million $ 32,513
Dec 10, 4 PM $ 0.00475
+0.00%
$ 4.75 million $ 32,479
Dec 10, 3 PM $ 0.00475
+0.18%
$ 4.75 million $ 32,496
Dec 10, 2 PM $ 0.00474
-0.18%
$ 4.74 million $ 32,519
Dec 10, 1 PM $ 0.00475
-0.69%
$ 4.75 million $ 32,507
Dec 10, 12 PM $ 0.00478
-2.24%
$ 4.78 million $ 32,409
Dec 10, 11 AM $ 0.00489
+0.00%
$ 4.89 million $ 32,472
Dec 10, 10 AM $ 0.00489
-0.24%
$ 4.89 million $ 32,450
Dec 10, 9 AM $ 0.0049
-0.18%
$ 4.9 million $ 32,411
Dec 10, 8 AM $ 0.0049
-0.35%
$ 4.9 million $ 32,288
Dec 10, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 32,257
Dec 10, 6 AM $ 0.00491
+0.00%
$ 4.91 million $ 32,349
Dec 10, 5 AM $ 0.00491
+0.24%
$ 4.91 million $ 32,267
Dec 10, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 32,322
Dec 10, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 32,302
Dec 10, 2 AM $ 0.0049
-0.35%
$ 4.9 million $ 32,241
Dec 10, 1 AM $ 0.00492
+0.18%
$ 4.92 million $ 32,209
Dec 10, 12 AM $ 0.00491
+0.11%
$ 4.91 million $ 32,271
Dec 9, 11 PM $ 0.0049
+0.00%
$ 4.91 million $ 32,335
Dec 9, 10 PM $ 0.00491
+0.07%
$ 4.91 million $ 32,356
Dec 9, 9 PM $ 0.0049
-0.24%
$ 4.9 million $ 32,456