Guild of Guardians Historical Data

GOG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0049
+0.00%
$ 4.91 million $ 32,335
Dec 9, 10 PM $ 0.00491
+0.07%
$ 4.91 million $ 32,356
Dec 9, 9 PM $ 0.0049
-0.24%
$ 4.9 million $ 32,456
Dec 9, 8 PM $ 0.0049
-0.42%
$ 4.9 million $ 32,494
Dec 9, 7 PM $ 0.00493
+0.09%
$ 4.93 million $ 32,486
Dec 9, 6 PM $ 0.00493
+0.34%
$ 4.93 million $ 32,405
Dec 9, 5 PM $ 0.00491
+1.27%
$ 4.91 million $ 32,257
Dec 9, 4 PM $ 0.00483
+1.34%
$ 4.83 million $ 32,195
Dec 9, 3 PM $ 0.00477
+1.18%
$ 4.77 million $ 32,100
Dec 9, 2 PM $ 0.00471
-0.19%
$ 4.71 million $ 32,026
Dec 9, 1 PM $ 0.00471
+0.00%
$ 4.71 million $ 32,027
Dec 9, 12 PM $ 0.00471
+0.00%
$ 4.71 million $ 32,052
Dec 9, 11 AM $ 0.00471
+0.00%
$ 4.71 million $ 31,990
Dec 9, 10 AM $ 0.00471
+0.00%
$ 4.71 million $ 31,957
Dec 9, 9 AM $ 0.00471
+0.19%
$ 4.71 million $ 31,939
Dec 9, 8 AM $ 0.00471
+0.00%
$ 4.71 million $ 32,053
Dec 9, 7 AM $ 0.00472
+0.37%
$ 4.72 million $ 32,134
Dec 9, 6 AM $ 0.00471
+0.18%
$ 4.71 million $ 32,224
Dec 9, 5 AM $ 0.0047
+0.00%
$ 4.7 million $ 32,222
Dec 9, 4 AM $ 0.0047
-0.18%
$ 4.7 million $ 32,214
Dec 9, 3 AM $ 0.00471
+0.37%
$ 4.71 million $ 32,181
Dec 9, 2 AM $ 0.0047
+0.19%
$ 4.7 million $ 32,219
Dec 9, 1 AM $ 0.00469
-0.37%
$ 4.69 million $ 32,272
Dec 9, 12 AM $ 0.00471
+0.00%
$ 4.71 million $ 32,214
Dec 8, 11 PM $ 0.00471
+1.31%
$ 4.71 million $ 32,262
Dec 8, 10 PM $ 0.00465
-0.37%
$ 4.65 million $ 32,080
Dec 8, 9 PM $ 0.00467
+0.19%
$ 4.67 million $ 32,038
Dec 8, 8 PM $ 0.00466
+0.00%
$ 4.66 million $ 32,128
Dec 8, 7 PM $ 0.00465
+0.00%
$ 4.65 million $ 32,157
Dec 8, 6 PM $ 0.00465
-0.19%
$ 4.65 million $ 32,151
Dec 8, 5 PM $ 0.00466
+0.00%
$ 4.66 million $ 32,169
Dec 8, 4 PM $ 0.00466
+0.00%
$ 4.66 million $ 32,056
Dec 8, 3 PM $ 0.00464
-1.84%
$ 4.64 million $ 32,155
Dec 8, 2 PM $ 0.00472
+0.56%
$ 4.72 million $ 32,183
Dec 8, 1 PM $ 0.00471
+0.00%
$ 4.71 million $ 32,205
Dec 8, 12 PM $ 0.00471
+0.19%
$ 4.71 million $ 32,191
Dec 8, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 32,172
Dec 8, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 32,199
Dec 8, 9 AM $ 0.0047
-0.07%
$ 4.7 million $ 32,187
Dec 8, 8 AM $ 0.00469
+0.46%
$ 4.69 million $ 32,202
Dec 8, 7 AM $ 0.00467
+0.55%
$ 4.67 million $ 32,010
Dec 8, 6 AM $ 0.00464
+0.00%
$ 4.64 million $ 31,910
Dec 8, 5 AM $ 0.00464
-0.19%
$ 4.64 million $ 31,905
Dec 8, 4 AM $ 0.00464
-0.19%
$ 4.64 million $ 31,898
Dec 8, 3 AM $ 0.00465
+0.00%
$ 4.65 million $ 31,903
Dec 8, 2 AM $ 0.00464
-0.19%
$ 4.64 million $ 31,870
Dec 8, 1 AM $ 0.00465
-0.19%
$ 4.65 million $ 31,875
Dec 8, 12 AM $ 0.00464
-0.38%
$ 4.64 million $ 31,871
Dec 7, 11 PM $ 0.00466
+0.19%
$ 4.66 million $ 31,888
Dec 7, 10 PM $ 0.00465
+0.19%
$ 4.65 million $ 31,907