Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.00335
+0.03%
$3.35 million $349
May 12, 6 AM $0.00335
+0.00%
$3.35 million $356
May 12, 5 AM $0.00335
+0.18%
$3.35 million $356
May 12, 4 AM $0.00334
+0.00%
$3.34 million $521
May 12, 3 AM $0.00334
-0.09%
$3.34 million $533
May 12, 2 AM $0.00334
+0.00%
$3.35 million $528
May 12, 1 AM $0.00334
+0.00%
$3.35 million $528
May 12, 12 AM $0.00334
+0.00%
$3.35 million $528
May 11, 11 PM $0.00334
+0.00%
$3.35 million $511
May 11, 10 PM $0.00334
-0.18%
$3.35 million $499
May 11, 9 PM $0.00335
+0.00%
$3.35 million $487
May 11, 8 PM $0.00335
+0.00%
$3.35 million $487
May 11, 7 PM $0.00335
+0.00%
$3.35 million $487
May 11, 6 PM $0.00335
+0.18%
$3.35 million $487
May 11, 5 PM $0.00334
-0.27%
$3.35 million $486
May 11, 4 PM $0.00335
+0.00%
$3.35 million $382
May 11, 3 PM $0.00335
+0.00%
$3.35 million $393
May 11, 2 PM $0.00335
+0.00%
$3.35 million $414
May 11, 1 PM $0.00335
+0.00%
$3.35 million $397
May 11, 12 PM $0.00335
+0.12%
$3.35 million $389
May 11, 11 AM $0.00335
+0.00%
$3.35 million $346
May 11, 10 AM $0.00335
+0.12%
$3.35 million $375
May 11, 9 AM $0.00335
-0.33%
$3.35 million $369
May 11, 8 AM $0.00336
+0.00%
$3.36 million $1,163
May 11, 7 AM $0.00336
+0.18%
$3.36 million $1,438
May 11, 6 AM $0.00335
+0.00%
$3.35 million $1,423
May 11, 5 AM $0.00335
-1.64%
$3.35 million $1,429
May 11, 4 AM $0.00341
+0.18%
$3.41 million $1,262
May 11, 3 AM $0.0034
+0.00%
$3.4 million $1,365
May 11, 2 AM $0.0034
-0.15%
$3.4 million $1,382
May 11, 1 AM $0.00341
+0.00%
$3.41 million $1,729
May 11, 12 AM $0.00341
-0.18%
$3.41 million $1,843
May 10, 11 PM $0.00341
+0.22%
$3.41 million $1,837
May 10, 10 PM $0.0034
-0.13%
$3.4 million $1,843
May 10, 9 PM $0.00341
+0.00%
$3.41 million $1,225
May 10, 8 PM $0.00341
+0.00%
$3.41 million $1,225
May 10, 7 PM $0.00341
+0.00%
$3.41 million $1,225
May 10, 6 PM $0.00341
+0.00%
$3.41 million $1,228
May 10, 5 PM $0.00341
+0.00%
$3.41 million $1,831
May 10, 4 PM $0.00341
+0.00%
$3.41 million $1,848
May 10, 3 PM $0.00341
-0.18%
$3.41 million $1,852
May 10, 2 PM $0.00341
-0.09%
$3.42 million $1,874
May 10, 1 PM $0.00342
+0.32%
$3.42 million $1,871
May 10, 12 PM $0.00341
-0.23%
$3.41 million $1,876
May 10, 11 AM $0.00341
-0.18%
$3.42 million $1,821
May 10, 10 AM $0.00342
+0.39%
$3.42 million $1,792
May 10, 9 AM $0.00341
+1.27%
$3.41 million $1,804
May 10, 8 AM $0.00336
+0.00%
$3.37 million $397
May 10, 7 AM $0.00336
+0.00%
$3.37 million $436
May 10, 6 AM $0.00336
+0.00%
$3.37 million $1,374