Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.00336
+0.00%
$3.37 million $397
May 10, 7 AM $0.00336
+0.00%
$3.37 million $436
May 10, 6 AM $0.00336
+0.00%
$3.37 million $1,374
May 10, 5 AM $0.00336
+0.12%
$3.37 million $1,368
May 10, 4 AM $0.00336
-0.03%
$3.36 million $1,362
May 10, 3 AM $0.00336
-0.12%
$3.36 million $1,422
May 10, 2 AM $0.00337
+0.34%
$3.37 million $1,441
May 10, 1 AM $0.00335
-0.47%
$3.35 million $1,471
May 10, 12 AM $0.00336
-0.45%
$3.36 million $1,652
May 9, 11 PM $0.00338
-0.55%
$3.38 million $1,998
May 9, 10 PM $0.0034
+0.00%
$3.4 million $947
May 9, 9 PM $0.0034
+0.00%
$3.4 million $947
May 9, 8 PM $0.0034
+0.00%
$3.4 million $951
May 9, 7 PM $0.0034
+0.00%
$3.4 million $959
May 9, 6 PM $0.0034
+0.00%
$3.4 million $960
May 9, 5 PM $0.0034
+0.00%
$3.4 million $968
May 9, 4 PM $0.0034
-0.06%
$3.4 million $1,026
May 9, 3 PM $0.0034
-0.35%
$3.4 million $1,016
May 9, 2 PM $0.00341
-0.09%
$3.41 million $978
May 9, 1 PM $0.00341
+0.09%
$3.42 million $974
May 9, 12 PM $0.00341
+0.00%
$3.41 million $968
May 9, 11 AM $0.00341
+0.00%
$3.41 million $968
May 9, 10 AM $0.00341
+0.18%
$3.41 million $1,005
May 9, 9 AM $0.00341
+0.09%
$3.41 million $3,160
May 9, 8 AM $0.0034
+0.35%
$3.4 million $3,152
May 9, 7 AM $0.00339
+0.06%
$3.39 million $3,117
May 9, 6 AM $0.00339
+0.00%
$3.39 million $3,117
May 9, 5 AM $0.00339
-0.32%
$3.39 million $3,117
May 9, 4 AM $0.0034
-0.37%
$3.4 million $3,120
May 9, 3 AM $0.00341
-0.09%
$3.41 million $2,976
May 9, 2 AM $0.00342
+0.68%
$3.42 million $2,844
May 9, 1 AM $0.00339
-0.17%
$3.39 million $2,430
May 9, 12 AM $0.0034
-0.75%
$3.4 million $2,038
May 8, 11 PM $0.00342
+0.04%
$3.42 million $1,756
May 8, 10 PM $0.00342
+1.86%
$3.42 million $1,792
May 8, 9 PM $0.00336
-1.35%
$3.36 million $2,246
May 8, 8 PM $0.00341
+0.11%
$3.41 million $2,291
May 8, 7 PM $0.0034
+0.54%
$3.4 million $2,483
May 8, 6 PM $0.00338
+0.58%
$3.38 million $2,288
May 8, 5 PM $0.00336
-0.87%
$3.36 million $2,159
May 8, 4 PM $0.00339
+0.07%
$3.39 million $1,886
May 8, 3 PM $0.00339
+0.02%
$3.39 million $1,958
May 8, 2 PM $0.00339
+0.00%
$3.39 million $738
May 8, 1 PM $0.00339
+0.00%
$3.39 million $1,697
May 8, 12 PM $0.00339
+0.00%
$3.39 million $1,741
May 8, 11 AM $0.00339
+0.36%
$3.39 million $2,135
May 8, 10 AM $0.00338
-0.23%
$3.38 million $2,386
May 8, 9 AM $0.00339
-0.02%
$3.39 million $2,510
May 8, 8 AM $0.00339
+0.33%
$3.39 million $2,682
May 8, 7 AM $0.00338
+0.04%
$3.38 million $13,267