Guild of Guardians Historical Data

GOG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00464
-0.38%
$ 4.64 million $ 31,871
Dec 7, 11 PM $ 0.00466
+0.19%
$ 4.66 million $ 31,888
Dec 7, 10 PM $ 0.00465
+0.19%
$ 4.65 million $ 31,907
Dec 7, 9 PM $ 0.00464
-0.37%
$ 4.66 million $ 31,960
Dec 7, 8 PM $ 0.00467
+0.38%
$ 4.67 million $ 32,005
Dec 7, 7 PM $ 0.00466
+1.33%
$ 4.66 million $ 31,980
Dec 7, 6 PM $ 0.0046
+0.19%
$ 4.6 million $ 31,997
Dec 7, 5 PM $ 0.0046
-0.19%
$ 4.6 million $ 32,044
Dec 7, 4 PM $ 0.00461
-0.64%
$ 4.61 million $ 32,023
Dec 7, 3 PM $ 0.00464
-0.19%
$ 4.64 million $ 32,088
Dec 7, 2 PM $ 0.00465
-1.30%
$ 4.65 million $ 32,050
Dec 7, 1 PM $ 0.00471
+0.19%
$ 4.7 million $ 32,025
Dec 7, 12 PM $ 0.0047
-0.19%
$ 4.7 million $ 32,087
Dec 7, 11 AM $ 0.00471
+0.19%
$ 4.69 million $ 32,122
Dec 7, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 32,123
Dec 7, 9 AM $ 0.00469
-0.19%
$ 4.69 million $ 32,110
Dec 7, 8 AM $ 0.0047
-0.19%
$ 4.7 million $ 32,099
Dec 7, 7 AM $ 0.00471
-0.37%
$ 4.71 million $ 32,080
Dec 7, 6 AM $ 0.00473
+0.19%
$ 4.73 million $ 32,122
Dec 7, 5 AM $ 0.00472
+0.19%
$ 4.72 million $ 32,225
Dec 7, 4 AM $ 0.00472
-0.18%
$ 4.72 million $ 32,196
Dec 7, 3 AM $ 0.00473
+0.19%
$ 4.73 million $ 32,293
Dec 7, 2 AM $ 0.00472
+0.00%
$ 4.72 million $ 32,374
Dec 7, 1 AM $ 0.00472
-0.91%
$ 4.72 million $ 32,454
Dec 7, 12 AM $ 0.00474
-0.18%
$ 4.74 million $ 32,446
Dec 6, 11 PM $ 0.00475
-0.18%
$ 4.75 million $ 32,443
Dec 6, 10 PM $ 0.00476
+0.00%
$ 4.76 million $ 32,369
Dec 6, 9 PM $ 0.00476
+0.18%
$ 4.76 million $ 32,313
Dec 6, 8 PM $ 0.00475
+0.00%
$ 4.75 million $ 32,350
Dec 6, 7 PM $ 0.00475
-0.18%
$ 4.75 million $ 32,352
Dec 6, 6 PM $ 0.00476
+0.06%
$ 4.76 million $ 32,340
Dec 6, 5 PM $ 0.00474
+0.00%
$ 4.74 million $ 32,306
Dec 6, 4 PM $ 0.00474
-0.18%
$ 4.74 million $ 32,336
Dec 6, 3 PM $ 0.00476
+0.37%
$ 4.76 million $ 32,319
Dec 6, 2 PM $ 0.00474
-0.23%
$ 4.74 million $ 32,318
Dec 6, 1 PM $ 0.00475
-0.38%
$ 4.75 million $ 32,325
Dec 6, 12 PM $ 0.00477
+0.19%
$ 4.77 million $ 32,273
Dec 6, 11 AM $ 0.00476
-0.17%
$ 4.76 million $ 32,326
Dec 6, 10 AM $ 0.00477
+0.18%
$ 4.77 million $ 32,474
Dec 6, 9 AM $ 0.00477
+0.18%
$ 4.76 million $ 32,502
Dec 6, 8 AM $ 0.00476
+0.00%
$ 4.76 million $ 32,540
Dec 6, 7 AM $ 0.00476
+0.00%
$ 4.76 million $ 32,584
Dec 6, 6 AM $ 0.00476
+0.00%
$ 4.75 million $ 32,574
Dec 6, 5 AM $ 0.00476
+0.18%
$ 4.76 million $ 32,508
Dec 6, 4 AM $ 0.00477
+0.20%
$ 4.77 million $ 32,425
Dec 6, 3 AM $ 0.00476
-0.12%
$ 4.76 million $ 32,320
Dec 6, 2 AM $ 0.00476
+0.00%
$ 4.76 million $ 32,384
Dec 6, 1 AM $ 0.00477
+0.00%
$ 4.77 million $ 32,392
Dec 6, 12 AM $ 0.00476
-0.36%
$ 4.76 million $ 32,385
Dec 5, 11 PM $ 0.00478
+0.18%
$ 4.78 million $ 32,338