Guild of Guardians Historical Data

GOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00129
+0.34%
$ 1.29 million $ 32,016
Jul 27, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 30,003
Jul 27, 7 AM $ 0.00129
+1.82%
$ 1.29 million $ 34,792
Jul 27, 6 AM $ 0.00127
-0.06%
$ 1.27 million $ 33,958
Jul 27, 5 AM $ 0.00127
+0.09%
$ 1.27 million $ 34,003
Jul 27, 4 AM $ 0.00127
-0.03%
$ 1.27 million $ 30,444
Jul 27, 3 AM $ 0.00127
+2.27%
$ 1.27 million $ 31,627
Jul 27, 2 AM $ 0.00124
-2.83%
$ 1.24 million $ 24,352
Jul 27, 1 AM $ 0.00127
-1.92%
$ 1.27 million $ 23,821
Jul 27, 12 AM $ 0.0013
+1.13%
$ 1.3 million $ 23,155
Jul 26, 11 PM $ 0.00128
+0.13%
$ 1.28 million $ 21,892
Jul 26, 10 PM $ 0.00128
-0.08%
$ 1.28 million $ 15,587
Jul 26, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,700
Jul 26, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,098
Jul 26, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,136
Jul 26, 6 PM $ 0.00128
-0.23%
$ 1.28 million $ 15,142
Jul 26, 5 PM $ 0.00128
+0.13%
$ 1.28 million $ 17,413
Jul 26, 4 PM $ 0.00128
+0.81%
$ 1.28 million $ 19,222
Jul 26, 3 PM $ 0.00127
+0.87%
$ 1.27 million $ 19,806
Jul 26, 2 PM $ 0.00126
-0.12%
$ 1.26 million $ 20,791
Jul 26, 1 PM $ 0.00126
-0.82%
$ 1.26 million $ 21,833
Jul 26, 12 PM $ 0.00127
-0.51%
$ 1.26 million $ 19,771
Jul 26, 11 AM $ 0.00127
+0.04%
$ 1.27 million $ 19,782
Jul 26, 10 AM $ 0.00127
+0.47%
$ 1.27 million $ 21,284
Jul 26, 9 AM $ 0.00127
-0.33%
$ 1.26 million $ 28,567
Jul 26, 8 AM $ 0.00127
+0.10%
$ 1.27 million $ 31,827
Jul 26, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 31,875
Jul 26, 6 AM $ 0.00127
-0.16%
$ 1.27 million $ 31,875
Jul 26, 5 AM $ 0.00127
-0.46%
$ 1.27 million $ 31,856
Jul 26, 4 AM $ 0.00128
+1.18%
$ 1.28 million $ 32,081
Jul 26, 3 AM $ 0.00126
-2.40%
$ 1.26 million $ 27,896
Jul 26, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 27,710
Jul 26, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 45,768
Jul 26, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 47,298
Jul 25, 11 PM $ 0.00129
+0.39%
$ 1.29 million $ 50,093
Jul 25, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 58,580
Jul 25, 9 PM $ 0.00129
+0.32%
$ 1.29 million $ 60,388
Jul 25, 8 PM $ 0.00128
-1.17%
$ 1.28 million $ 59,984
Jul 25, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 58,926
Jul 25, 6 PM $ 0.0013
+0.63%
$ 1.3 million $ 58,920
Jul 25, 5 PM $ 0.00129
-0.08%
$ 1.29 million $ 56,840
Jul 25, 4 PM $ 0.00129
-1.30%
$ 1.29 million $ 46,367
Jul 25, 3 PM $ 0.00131
+4.22%
$ 1.31 million $ 45,546
Jul 25, 2 PM $ 0.00126
+1.21%
$ 1.26 million $ 53,264
Jul 25, 1 PM $ 0.00124
-1.12%
$ 1.24 million $ 52,232
Jul 25, 12 PM $ 0.00126
-0.32%
$ 1.25 million $ 48,892
Jul 25, 11 AM $ 0.00126
-0.20%
$ 1.26 million $ 48,832
Jul 25, 10 AM $ 0.00126
-2.59%
$ 1.26 million $ 47,970
Jul 25, 9 AM $ 0.0013
+6.49%
$ 1.3 million $ 40,418
Jul 25, 8 AM $ 0.00122
+0.35%
$ 1.22 million $ 36,654