Guild of Guardians Historical Data

GOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00377
-0.13%
$ 3.77 million $ 12,214
Apr 12, 3 PM $ 0.00378
+0.23%
$ 3.78 million $ 12,269
Apr 12, 2 PM $ 0.00377
-0.96%
$ 3.77 million $ 12,200
Apr 12, 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 10,803
Apr 12, 12 PM $ 0.00381
+0.00%
$ 3.81 million $ 10,880
Apr 12, 11 AM $ 0.00381
+0.00%
$ 3.81 million $ 10,963
Apr 12, 10 AM $ 0.00381
+0.24%
$ 3.81 million $ 10,989
Apr 12, 9 AM $ 0.0038
+0.16%
$ 3.8 million $ 10,843
Apr 12, 8 AM $ 0.00379
-0.16%
$ 3.79 million $ 10,830
Apr 12, 7 AM $ 0.0038
+0.16%
$ 3.8 million $ 10,751
Apr 12, 6 AM $ 0.0038
+0.24%
$ 3.8 million $ 11,914
Apr 12, 5 AM $ 0.00379
+0.08%
$ 3.79 million $ 11,908
Apr 12, 4 AM $ 0.00379
-0.08%
$ 3.79 million $ 11,867
Apr 12, 3 AM $ 0.00379
-0.48%
$ 3.79 million $ 11,852
Apr 12, 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 11,774
Apr 12, 1 AM $ 0.00381
-0.16%
$ 3.81 million $ 11,558
Apr 12, 12 AM $ 0.00382
+0.13%
$ 3.82 million $ 11,352
Apr 11, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 11,364
Apr 11, 10 PM $ 0.00382
-1.70%
$ 3.82 million $ 11,450
Apr 11, 9 PM $ 0.00388
+0.13%
$ 3.88 million $ 11,327
Apr 11, 8 PM $ 0.00388
+0.11%
$ 3.88 million $ 11,291
Apr 11, 7 PM $ 0.00388
+1.78%
$ 3.88 million $ 11,219
Apr 11, 6 PM $ 0.00381
+0.51%
$ 3.81 million $ 10,932
Apr 11, 5 PM $ 0.00379
-1.90%
$ 3.79 million $ 10,828
Apr 11, 4 PM $ 0.00386
-0.16%
$ 3.86 million $ 9,545
Apr 11, 3 PM $ 0.00387
+0.16%
$ 3.87 million $ 9,420
Apr 11, 2 PM $ 0.00386
-0.16%
$ 3.86 million $ 9,498
Apr 11, 1 PM $ 0.00387
+0.10%
$ 3.87 million $ 9,493
Apr 11, 12 PM $ 0.00387
-0.03%
$ 3.87 million $ 9,364
Apr 11, 11 AM $ 0.00387
+0.08%
$ 3.87 million $ 9,350
Apr 11, 10 AM $ 0.00386
+0.00%
$ 3.86 million $ 9,745
Apr 11, 9 AM $ 0.00386
+0.10%
$ 3.86 million $ 9,782
Apr 11, 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 9,822
Apr 11, 7 AM $ 0.00386
-0.10%
$ 3.86 million $ 9,847
Apr 11, 6 AM $ 0.00386
-0.10%
$ 3.86 million $ 9,798
Apr 11, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 9,696
Apr 11, 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 10,468
Apr 11, 3 AM $ 0.00386
+0.10%
$ 3.86 million $ 10,507
Apr 11, 2 AM $ 0.00386
-0.10%
$ 3.86 million $ 10,442
Apr 11, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 10,586
Apr 11, 12 AM $ 0.00386
-0.06%
$ 3.86 million $ 10,581
Apr 10, 11 PM $ 0.00386
+0.04%
$ 3.86 million $ 10,536
Apr 10, 10 PM $ 0.00386
+0.08%
$ 3.86 million $ 9,679
Apr 10, 9 PM $ 0.00386
+0.23%
$ 3.86 million $ 9,622
Apr 10, 8 PM $ 0.00385
-0.16%
$ 3.85 million $ 9,642
Apr 10, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 14,989
Apr 10, 6 PM $ 0.00385
+0.31%
$ 3.85 million $ 15,005
Apr 10, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 14,924
Apr 10, 4 PM $ 0.00384
+0.02%
$ 3.84 million $ 14,899
Apr 10, 3 PM $ 0.00384
-0.13%
$ 3.84 million $ 14,958