Guild of Guardians Historical Data

GOG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00478
+0.18%
$ 4.78 million $ 32,338
Dec 5, 10 PM $ 0.00478
+0.18%
$ 4.78 million $ 32,354
Dec 5, 9 PM $ 0.00477
+0.00%
$ 4.77 million $ 32,370
Dec 5, 8 PM $ 0.00477
-0.13%
$ 4.77 million $ 32,359
Dec 5, 7 PM $ 0.00478
-1.74%
$ 4.78 million $ 32,364
Dec 5, 6 PM $ 0.00484
-0.36%
$ 4.84 million $ 32,463
Dec 5, 5 PM $ 0.00486
-1.05%
$ 4.86 million $ 32,514
Dec 5, 4 PM $ 0.00491
+0.00%
$ 4.91 million $ 32,561
Dec 5, 3 PM $ 0.00491
+0.19%
$ 4.91 million $ 32,473
Dec 5, 2 PM $ 0.0049
+0.00%
$ 4.9 million $ 32,508
Dec 5, 1 PM $ 0.0049
+0.00%
$ 4.9 million $ 32,503
Dec 5, 12 PM $ 0.0049
+0.18%
$ 4.9 million $ 32,554
Dec 5, 11 AM $ 0.0049
-0.33%
$ 4.9 million $ 32,501
Dec 5, 10 AM $ 0.00492
-0.01%
$ 4.92 million $ 32,514
Dec 5, 9 AM $ 0.00497
+0.37%
$ 4.97 million $ 32,394
Dec 5, 8 AM $ 0.00495
-0.18%
$ 4.95 million $ 32,414
Dec 5, 7 AM $ 0.00496
+0.00%
$ 4.96 million $ 32,371
Dec 5, 6 AM $ 0.00496
-0.17%
$ 4.96 million $ 32,391
Dec 5, 5 AM $ 0.00497
+0.18%
$ 4.97 million $ 32,386
Dec 5, 4 AM $ 0.00496
-0.17%
$ 4.96 million $ 32,438
Dec 5, 3 AM $ 0.00495
-0.17%
$ 4.95 million $ 32,382
Dec 5, 2 AM $ 0.00496
-0.52%
$ 4.96 million $ 32,362
Dec 5, 1 AM $ 0.00498
+0.00%
$ 4.98 million $ 32,325
Dec 5, 12 AM $ 0.00498
-0.17%
$ 4.98 million $ 32,315
Dec 4, 11 PM $ 0.00499
-0.04%
$ 4.99 million $ 32,322
Dec 4, 10 PM $ 0.00499
-0.79%
$ 4.99 million $ 32,341
Dec 4, 9 PM $ 0.00503
+0.00%
$ 5.03 million $ 32,440
Dec 4, 8 PM $ 0.00503
-0.17%
$ 5.03 million $ 32,804
Dec 4, 7 PM $ 0.00504
-0.54%
$ 5.04 million $ 33,006
Dec 4, 6 PM $ 0.00507
-2.71%
$ 5.07 million $ 33,110
Dec 4, 5 PM $ 0.00523
+0.00%
$ 5.23 million $ 33,278
Dec 4, 4 PM $ 0.00523
+0.00%
$ 5.23 million $ 33,335
Dec 4, 3 PM $ 0.00521
+0.00%
$ 5.21 million $ 33,318
Dec 4, 2 PM $ 0.0052
-0.08%
$ 5.2 million $ 33,241
Dec 4, 1 PM $ 0.00522
-0.51%
$ 5.22 million $ 33,275
Dec 4, 12 PM $ 0.00524
-0.32%
$ 5.24 million $ 33,421
Dec 4, 11 AM $ 0.00526
-0.39%
$ 5.26 million $ 33,393
Dec 4, 10 AM $ 0.00528
-0.39%
$ 5.28 million $ 33,433
Dec 4, 9 AM $ 0.00531
-0.06%
$ 5.31 million $ 33,447
Dec 4, 8 AM $ 0.00532
-0.29%
$ 5.32 million $ 33,503
Dec 4, 7 AM $ 0.00535
-0.82%
$ 5.35 million $ 33,539
Dec 4, 6 AM $ 0.0054
-0.07%
$ 5.4 million $ 33,537
Dec 4, 5 AM $ 0.00541
-0.62%
$ 5.41 million $ 33,598
Dec 4, 4 AM $ 0.00544
-0.16%
$ 5.44 million $ 33,650
Dec 4, 3 AM $ 0.00544
+0.00%
$ 5.44 million $ 33,706
Dec 4, 2 AM $ 0.00544
-0.17%
$ 5.44 million $ 33,710
Dec 4, 1 AM $ 0.00545
-0.67%
$ 5.45 million $ 33,720
Dec 4, 12 AM $ 0.00548
-0.87%
$ 5.48 million $ 33,410
Dec 3, 11 PM $ 0.00553
-0.15%
$ 5.53 million $ 33,556
Dec 3, 10 PM $ 0.00554
+0.39%
$ 5.54 million $ 33,668