Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 AM $0.00357
+2.46%
$3.57 million $9,452
May 6, 5 AM $0.00348
+0.00%
$3.48 million $8,703
May 6, 4 AM $0.00348
-1.34%
$3.48 million $8,724
May 6, 3 AM $0.00353
+0.00%
$3.53 million $8,659
May 6, 2 AM $0.00353
+0.27%
$3.53 million $8,659
May 6, 1 AM $0.00352
+0.49%
$3.52 million $8,316
May 6, 12 AM $0.0035
+0.65%
$3.5 million $7,936
May 5, 11 PM $0.00348
+0.00%
$3.48 million $7,543
May 5, 10 PM $0.00348
+0.86%
$3.48 million $7,536
May 5, 9 PM $0.00345
-0.68%
$3.45 million $7,064
May 5, 8 PM $0.00347
+4.07%
$3.47 million $6,640
May 5, 7 PM $0.00334
-1.14%
$3.34 million $4,125
May 5, 6 PM $0.00337
-0.26%
$3.37 million $3,952
May 5, 5 PM $0.00338
-3.44%
$3.38 million $3,928
May 5, 4 PM $0.0035
-0.12%
$3.5 million $1,318
May 5, 3 PM $0.00351
+1.68%
$3.51 million $1,627
May 5, 2 PM $0.00345
+0.09%
$3.45 million $1,414
May 5, 1 PM $0.00345
+0.00%
$3.45 million $1,567
May 5, 12 PM $0.00345
+0.00%
$3.45 million $1,572
May 5, 11 AM $0.00345
+0.00%
$3.45 million $1,572
May 5, 10 AM $0.00345
-0.28%
$3.45 million $1,572
May 5, 9 AM $0.00346
-0.02%
$3.46 million $1,579
May 5, 8 AM $0.00346
+0.30%
$3.46 million $1,386
May 5, 7 AM $0.00345
+0.15%
$3.45 million $1,081
May 5, 6 AM $0.00344
-0.38%
$3.44 million $1,092
May 5, 5 AM $0.00345
+0.23%
$3.46 million $1,374
May 5, 4 AM $0.00345
+0.06%
$3.45 million $1,589
May 5, 3 AM $0.00344
+0.00%
$3.44 million $1,784
May 5, 2 AM $0.00344
+0.00%
$3.44 million $1,784
May 5, 1 AM $0.00344
+0.00%
$3.44 million $1,784
May 5, 12 AM $0.00344
-0.35%
$3.44 million $1,784
May 4, 11 PM $0.00346
-0.14%
$3.46 million $3,875
May 4, 10 PM $0.00346
+0.00%
$3.46 million $3,715
May 4, 9 PM $0.00346
+0.00%
$3.46 million $3,715
May 4, 8 PM $0.00346
+0.00%
$3.46 million $3,715
May 4, 7 PM $0.00346
-0.67%
$3.46 million $3,715
May 4, 6 PM $0.00349
-0.56%
$3.49 million $3,715
May 4, 5 PM $0.00351
-0.02%
$3.51 million $3,668
May 4, 4 PM $0.00351
+0.66%
$3.51 million $3,411
May 4, 3 PM $0.00348
-0.94%
$3.48 million $1,353
May 4, 2 PM $0.00352
-0.31%
$3.52 million $1,174
May 4, 1 PM $0.00353
-0.06%
$3.53 million $1,017
May 4, 12 PM $0.00353
+0.00%
$3.53 million $2,747
May 4, 11 AM $0.00353
+0.00%
$3.53 million $2,747
May 4, 10 AM $0.00353
+0.00%
$3.53 million $2,747
May 4, 9 AM $0.00353
+0.00%
$3.53 million $2,740
May 4, 8 AM $0.00353
-0.84%
$3.53 million $2,740
May 4, 7 AM $0.00356
+0.11%
$3.56 million $2,740
May 4, 6 AM $0.00355
-0.88%
$3.55 million $2,374
May 4, 5 AM $0.00359
-0.20%
$3.59 million $1,718