Guild of Guardians Historical Data

GOG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00548
-0.87%
$ 5.48 million $ 33,410
Dec 3, 11 PM $ 0.00553
-0.15%
$ 5.53 million $ 33,556
Dec 3, 10 PM $ 0.00554
+0.39%
$ 5.54 million $ 33,668
Dec 3, 9 PM $ 0.00552
+0.66%
$ 5.53 million $ 33,666
Dec 3, 8 PM $ 0.00545
+4.74%
$ 5.45 million $ 33,185
Dec 3, 7 PM $ 0.0052
-0.16%
$ 5.18 million $ 33,289
Dec 3, 6 PM $ 0.00523
+0.03%
$ 5.23 million $ 33,543
Dec 3, 5 PM $ 0.00522
+0.68%
$ 5.22 million $ 33,455
Dec 3, 4 PM $ 0.00518
-1.10%
$ 5.18 million $ 33,585
Dec 3, 3 PM $ 0.00524
-0.60%
$ 5.26 million $ 34,239
Dec 3, 2 PM $ 0.00528
-1.20%
$ 5.28 million $ 38,858
Dec 3, 1 PM $ 0.00536
+1.42%
$ 5.36 million $ 38,889
Dec 3, 12 PM $ 0.00528
+0.76%
$ 5.28 million $ 38,554
Dec 3, 11 AM $ 0.00524
+0.20%
$ 5.24 million $ 38,544
Dec 3, 10 AM $ 0.00523
-0.16%
$ 5.23 million $ 38,499
Dec 3, 9 AM $ 0.00524
-0.74%
$ 5.24 million $ 38,543
Dec 3, 8 AM $ 0.00528
-0.47%
$ 5.28 million $ 38,548
Dec 3, 7 AM $ 0.0053
-0.35%
$ 5.3 million $ 38,560
Dec 3, 6 AM $ 0.00532
-0.53%
$ 5.32 million $ 38,566
Dec 3, 5 AM $ 0.00535
+0.07%
$ 5.36 million $ 38,560
Dec 3, 4 AM $ 0.00535
-0.07%
$ 5.35 million $ 38,509
Dec 3, 3 AM $ 0.00535
+0.01%
$ 5.35 million $ 38,481
Dec 2, 9 PM $ 0.00633
-3.80%
$ 6.33 million $ 32,069
Dec 2, 3 PM $ 0.0039
+2.82%
$ 3.9 million $ 31,421
Dec 2, 2 PM $ 0.00378
+0.53%
$ 3.78 million $ 31,483
Dec 2, 1 PM $ 0.00375
-0.20%
$ 3.75 million $ 31,469
Dec 2, 12 PM $ 0.00375
-0.04%
$ 3.75 million $ 31,475
Dec 2, 11 AM $ 0.00375
-0.23%
$ 3.75 million $ 31,466
Dec 2, 10 AM $ 0.00376
+1.02%
$ 3.76 million $ 31,424
Dec 2, 9 AM $ 0.00372
-0.26%
$ 3.72 million $ 31,422
Dec 2, 8 AM $ 0.00373
+0.24%
$ 3.73 million $ 31,428
Dec 2, 7 AM $ 0.00372
+0.00%
$ 3.72 million $ 31,448
Dec 2, 6 AM $ 0.00372
-0.24%
$ 3.72 million $ 31,418
Dec 2, 5 AM $ 0.00371
-0.24%
$ 3.71 million $ 31,476
Dec 2, 4 AM $ 0.00372
-0.24%
$ 3.72 million $ 31,478
Dec 2, 3 AM $ 0.00374
+0.24%
$ 3.74 million $ 31,476
Dec 2, 2 AM $ 0.00372
+0.24%
$ 3.72 million $ 31,487
Dec 2, 1 AM $ 0.00372
-0.24%
$ 3.72 million $ 31,475
Dec 2, 12 AM $ 0.00373
-0.24%
$ 3.73 million $ 31,555
Dec 1, 11 PM $ 0.00373
+0.23%
$ 3.73 million $ 31,563
Dec 1, 10 PM $ 0.00372
+0.91%
$ 3.72 million $ 31,370
Dec 1, 9 PM $ 0.00369
+1.04%
$ 3.69 million $ 31,343
Dec 1, 8 PM $ 0.00364
+0.02%
$ 3.64 million $ 31,433
Dec 1, 7 PM $ 0.00363
+0.25%
$ 3.63 million $ 31,340
Dec 1, 6 PM $ 0.00362
-0.50%
$ 3.62 million $ 31,383
Dec 1, 5 PM $ 0.00364
+0.25%
$ 3.64 million $ 31,429
Dec 1, 4 PM $ 0.00363
-0.53%
$ 3.63 million $ 31,491
Dec 1, 3 PM $ 0.00365
-2.60%
$ 3.65 million $ 31,689
Dec 1, 2 PM $ 0.00381
+0.23%
$ 3.81 million $ 31,719
Dec 1, 1 PM $ 0.0038
-0.24%
$ 3.8 million $ 31,724