Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.00359
+2.01%
$3.59 million $1,909
May 4, 3 AM $0.00352
+0.00%
$3.52 million $1,456
May 4, 2 AM $0.00352
+0.18%
$3.52 million $1,456
May 4, 1 AM $0.00352
+0.04%
$3.52 million $1,456
May 4, 12 AM $0.00352
-0.36%
$3.52 million $1,212
May 3, 11 PM $0.00353
+0.19%
$3.53 million $893
May 3, 10 PM $0.00352
-0.19%
$3.52 million $893
May 3, 9 PM $0.00353
+0.00%
$3.53 million $886
May 3, 8 PM $0.00353
+0.36%
$3.53 million $886
May 3, 7 PM $0.00352
-0.35%
$3.52 million $886
May 3, 6 PM $0.00353
+0.00%
$3.53 million $129
May 3, 5 PM $0.00353
+0.00%
$3.53 million $1,070
May 3, 4 PM $0.00353
+0.00%
$3.53 million $1,070
May 3, 3 PM $0.00353
+0.00%
$3.53 million $1,070
May 3, 2 PM $0.00353
+0.00%
$3.53 million $1,164
May 3, 1 PM $0.00353
+0.82%
$3.53 million $1,164
May 3, 12 PM $0.0035
+0.00%
$3.5 million $1,164
May 3, 11 AM $0.00351
-0.38%
$3.51 million $223
May 3, 10 AM $0.00353
+0.00%
$3.53 million $1,039
May 3, 9 AM $0.00353
+0.00%
$3.53 million $1,039
May 3, 8 AM $0.00353
+0.00%
$3.53 million $1,043
May 3, 7 AM $0.00353
+0.50%
$3.53 million $1,043
May 3, 6 AM $0.00351
+0.00%
$3.51 million $1,041
May 3, 5 AM $0.00351
-0.72%
$3.51 million $1,047
May 3, 4 AM $0.00354
+0.00%
$3.54 million $164
May 3, 3 AM $0.00354
+0.00%
$3.54 million $164
May 3, 2 AM $0.00354
+0.00%
$3.54 million $164
May 3, 1 AM $0.00354
+0.00%
$3.54 million $164
May 3, 12 AM $0.00354
+0.00%
$3.54 million $164
May 2, 11 PM $0.00354
+0.00%
$3.54 million $164
May 2, 10 PM $0.00354
+0.00%
$3.54 million $164
May 2, 9 PM $0.00354
+0.00%
$3.54 million $164
May 2, 8 PM $0.00354
+0.00%
$3.54 million $853
May 2, 7 PM $0.00354
+0.00%
$3.54 million $853
May 2, 6 PM $0.00354
+0.00%
$3.54 million $1,127
May 2, 5 PM $0.00354
+0.00%
$3.54 million $1,185
May 2, 4 PM $0.00354
+0.41%
$3.54 million $1,214
May 2, 3 PM $0.00352
-0.72%
$3.52 million $1,214
May 2, 2 PM $0.00355
+0.49%
$3.55 million $976
May 2, 1 PM $0.00353
-0.13%
$3.53 million $976
May 2, 12 PM $0.00353
-0.36%
$3.53 million $1,039
May 2, 11 AM $0.00355
-0.08%
$3.55 million $632
May 2, 10 AM $0.00355
+0.00%
$3.55 million $680
May 2, 9 AM $0.00355
-0.08%
$3.55 million $730
May 2, 8 AM $0.00355
+0.00%
$3.55 million $941
May 2, 7 AM $0.00355
+0.00%
$3.55 million $2,914
May 2, 6 AM $0.00355
+0.17%
$3.55 million $2,973
May 2, 5 AM $0.00355
-0.08%
$3.55 million $3,025
May 2, 4 AM $0.00355
+0.19%
$3.55 million $2,985
May 2, 3 AM $0.00354
-0.02%
$3.54 million $2,993