Guild of Guardians Historical Data

GOG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00381
-0.23%
$ 3.81 million $ 31,669
Dec 1, 11 AM $ 0.00382
+0.23%
$ 3.82 million $ 31,639
Dec 1, 10 AM $ 0.00381
-0.23%
$ 3.81 million $ 31,701
Dec 1, 9 AM $ 0.00382
+0.23%
$ 3.82 million $ 31,696
Dec 1, 8 AM $ 0.00381
+0.00%
$ 3.81 million $ 31,675
Dec 1, 7 AM $ 0.00381
+0.00%
$ 3.81 million $ 31,656
Dec 1, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 31,663
Dec 1, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 31,640
Dec 1, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 31,671
Dec 1, 3 AM $ 0.00382
+0.23%
$ 3.82 million $ 31,763
Dec 1, 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 31,754
Dec 1, 1 AM $ 0.00382
-0.24%
$ 3.82 million $ 31,789
Dec 1, 12 AM $ 0.00383
-2.75%
$ 3.83 million $ 31,768
Nov 30, 11 PM $ 0.00394
+0.27%
$ 3.94 million $ 31,794
Nov 30, 10 PM $ 0.00393
+0.56%
$ 3.93 million $ 31,715
Nov 30, 4 PM $ 0.00363
+0.28%
$ 3.63 million $ 31,105
Nov 30, 3 PM $ 0.00362
-0.28%
$ 3.62 million $ 31,038
Nov 30, 2 PM $ 0.00363
+0.00%
$ 3.63 million $ 31,093
Nov 30, 1 PM $ 0.00363
+0.01%
$ 3.63 million $ 31,042
Nov 30, 12 PM $ 0.00363
+0.33%
$ 3.63 million $ 31,017
Nov 30, 11 AM $ 0.00362
-0.01%
$ 3.62 million $ 31,081
Nov 30, 10 AM $ 0.00362
+0.25%
$ 3.62 million $ 31,035
Nov 30, 9 AM $ 0.00362
-0.26%
$ 3.62 million $ 31,022
Nov 30, 8 AM $ 0.00362
-0.48%
$ 3.62 million $ 30,933
Nov 30, 7 AM $ 0.00362
+0.02%
$ 3.62 million $ 30,998
Nov 30, 6 AM $ 0.00362
-0.23%
$ 3.62 million $ 30,931
Nov 30, 5 AM $ 0.00363
+0.08%
$ 3.63 million $ 30,896
Nov 30, 4 AM $ 0.00363
-0.26%
$ 3.63 million $ 30,984
Nov 30, 3 AM $ 0.00363
+0.00%
$ 3.63 million $ 30,910
Nov 30, 2 AM $ 0.00364
+0.00%
$ 3.64 million $ 30,892
Nov 30, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 30,878
Nov 30, 12 AM $ 0.00363
-0.25%
$ 3.63 million $ 30,933
Nov 29, 11 PM $ 0.00363
+0.00%
$ 3.63 million $ 30,937
Nov 29, 10 PM $ 0.00364
+0.25%
$ 3.64 million $ 30,950
Nov 29, 9 PM $ 0.00363
+0.00%
$ 3.63 million $ 30,927
Nov 29, 8 PM $ 0.00363
-0.01%
$ 3.63 million $ 30,890
Nov 29, 7 PM $ 0.00364
+0.25%
$ 3.64 million $ 30,828
Nov 29, 6 PM $ 0.00363
+0.00%
$ 3.63 million $ 30,929
Nov 29, 5 PM $ 0.00363
+0.00%
$ 3.63 million $ 30,919
Nov 29, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 30,957
Nov 29, 3 PM $ 0.00363
-0.08%
$ 3.63 million $ 31,000
Nov 29, 2 PM $ 0.00363
-0.25%
$ 3.63 million $ 31,030
Nov 29, 1 PM $ 0.00363
+0.00%
$ 3.63 million $ 31,030
Nov 29, 12 PM $ 0.00364
+0.25%
$ 3.64 million $ 31,104
Nov 29, 11 AM $ 0.00363
+0.00%
$ 3.64 million $ 31,124
Nov 29, 10 AM $ 0.00363
-0.25%
$ 3.63 million $ 31,145
Nov 29, 9 AM $ 0.00364
+0.24%
$ 3.63 million $ 31,105
Nov 29, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 31,157
Nov 29, 7 AM $ 0.00364
+0.25%
$ 3.64 million $ 31,240
Nov 29, 6 AM $ 0.00363
-0.51%
$ 3.63 million $ 31,186