Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.00354
-0.02%
$3.54 million $2,993
May 2, 2 AM $0.00354
-0.17%
$3.54 million $3,342
May 2, 1 AM $0.00355
+0.00%
$3.55 million $1,584
May 2, 12 AM $0.00355
+0.00%
$3.55 million $3,125
May 1, 11 PM $0.00355
+0.00%
$3.55 million $3,125
May 1, 10 PM $0.00355
+0.00%
$3.55 million $3,125
May 1, 9 PM $0.00355
+0.00%
$3.55 million $3,125
May 1, 8 PM $0.00355
-0.22%
$3.55 million $3,125
May 1, 7 PM $0.00356
-0.11%
$3.56 million $3,125
May 1, 6 PM $0.00356
-0.59%
$3.56 million $1,310
May 1, 5 PM $0.00358
+0.00%
$3.58 million $2,632
May 1, 4 PM $0.00358
+0.00%
$3.58 million $2,603
May 1, 3 PM $0.00358
-0.33%
$3.58 million $2,603
May 1, 2 PM $0.00359
+0.00%
$3.6 million $2,562
May 1, 1 PM $0.00359
-0.43%
$3.6 million $2,562
May 1, 12 PM $0.00361
+1.62%
$3.61 million $2,562
May 1, 11 AM $0.00355
-0.50%
$3.55 million $2,264
May 1, 10 AM $0.00357
-1.13%
$3.57 million $2,208
May 1, 9 AM $0.00361
+0.12%
$3.61 million $2,158
May 1, 8 AM $0.00361
+1.36%
$3.61 million $1,757
May 1, 7 AM $0.00356
-0.59%
$3.56 million $1,607
May 1, 6 AM $0.00358
-0.56%
$3.58 million $1,607
May 1, 5 AM $0.0036
-0.08%
$3.6 million $1,582
May 1, 4 AM $0.0036
-0.84%
$3.6 million $1,569
May 1, 3 AM $0.00363
+2.76%
$3.63 million $1,561
May 1, 2 AM $0.00354
+0.00%
$3.54 million $1,122
May 1, 1 AM $0.00354
+0.00%
$3.54 million $1,122
May 1, 12 AM $0.00354
+0.00%
$3.54 million $1,343
Apr 30, 11 PM $0.00354
+0.00%
$3.54 million $1,343
Apr 30, 10 PM $0.00354
-0.97%
$3.54 million $1,343
Apr 30, 9 PM $0.00357
+0.98%
$3.57 million $1,343
Apr 30, 8 PM $0.00354
+0.00%
$3.54 million $564
Apr 30, 7 PM $0.00354
+0.00%
$3.54 million $564
Apr 30, 6 PM $0.00354
+0.00%
$3.54 million $827
Apr 30, 5 PM $0.00354
+0.00%
$3.54 million $827
Apr 30, 4 PM $0.00354
+0.00%
$3.54 million $832
Apr 30, 3 PM $0.00354
+0.00%
$3.54 million $832
Apr 30, 2 PM $0.00354
+0.00%
$3.54 million $882
Apr 30, 1 PM $0.00354
+0.00%
$3.54 million $949
Apr 30, 12 PM $0.00354
-0.03%
$3.54 million $980
Apr 30, 11 AM $0.00354
+0.00%
$3.54 million $1,902
Apr 30, 10 AM $0.00354
+0.00%
$3.54 million $1,902
Apr 30, 9 AM $0.00354
+0.00%
$3.54 million $1,907
Apr 30, 8 AM $0.00354
-1.22%
$3.54 million $1,907
Apr 30, 7 AM $0.00358
-0.25%
$3.58 million $1,685
Apr 30, 6 AM $0.00359
-0.45%
$3.59 million $1,627
Apr 30, 5 AM $0.00361
+0.00%
$3.61 million $1,786
Apr 30, 4 AM $0.00361
+0.00%
$3.61 million $1,786
Apr 30, 3 AM $0.00361
-0.58%
$3.61 million $1,999
Apr 30, 2 AM $0.00363
+0.00%
$3.63 million $2,008