Guild of Guardians Historical Data

GOG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00363
-0.51%
$ 3.63 million $ 31,186
Nov 29, 5 AM $ 0.00365
+0.25%
$ 3.65 million $ 31,297
Nov 29, 4 AM $ 0.00364
+0.02%
$ 3.64 million $ 31,244
Nov 29, 3 AM $ 0.00364
-0.25%
$ 3.64 million $ 31,320
Nov 29, 2 AM $ 0.00365
-0.26%
$ 3.65 million $ 31,327
Nov 29, 1 AM $ 0.00366
+0.25%
$ 3.66 million $ 31,355
Nov 29, 12 AM $ 0.00365
+0.25%
$ 3.65 million $ 31,382
Nov 28, 11 PM $ 0.00364
-0.74%
$ 3.64 million $ 31,394
Nov 28, 10 PM $ 0.00367
+0.24%
$ 3.67 million $ 31,443
Nov 28, 9 PM $ 0.00366
-0.26%
$ 3.66 million $ 31,607
Nov 28, 8 PM $ 0.00367
+0.01%
$ 3.67 million $ 31,536
Nov 28, 7 PM $ 0.00367
+0.51%
$ 3.67 million $ 31,543
Nov 28, 6 PM $ 0.00365
+0.23%
$ 3.65 million $ 31,564
Nov 28, 5 PM $ 0.00366
+0.52%
$ 3.66 million $ 31,442
Nov 28, 4 PM $ 0.00364
-1.29%
$ 3.64 million $ 31,382
Nov 28, 3 PM $ 0.0037
-0.03%
$ 3.7 million $ 31,389
Nov 28, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 31,416
Nov 28, 1 PM $ 0.0037
+1.33%
$ 3.7 million $ 31,453
Nov 28, 12 PM $ 0.00365
-0.25%
$ 3.65 million $ 31,350
Nov 28, 11 AM $ 0.00367
-0.79%
$ 3.67 million $ 31,408
Nov 28, 10 AM $ 0.0037
+0.27%
$ 3.7 million $ 31,434
Nov 28, 9 AM $ 0.00369
-0.53%
$ 3.69 million $ 31,440
Nov 28, 8 AM $ 0.00371
+1.60%
$ 3.71 million $ 31,472
Nov 28, 7 AM $ 0.00365
+0.23%
$ 3.65 million $ 31,340
Nov 28, 6 AM $ 0.00365
-0.27%
$ 3.65 million $ 31,368
Nov 28, 5 AM $ 0.00366
+0.28%
$ 3.66 million $ 31,298
Nov 28, 4 AM $ 0.00366
+0.50%
$ 3.66 million $ 31,303
Nov 28, 3 AM $ 0.00364
-0.35%
$ 3.64 million $ 31,246
Nov 28, 2 AM $ 0.00364
-1.17%
$ 3.62 million $ 31,212
Nov 28, 1 AM $ 0.00368
-0.49%
$ 3.68 million $ 31,205
Nov 28, 12 AM $ 0.00369
-0.32%
$ 3.69 million $ 31,197
Nov 27, 11 PM $ 0.0037
+0.25%
$ 3.71 million $ 31,245
Nov 27, 10 PM $ 0.00369
-0.78%
$ 3.7 million $ 31,196
Nov 27, 9 PM $ 0.00372
-0.25%
$ 3.73 million $ 31,220
Nov 27, 8 PM $ 0.00373
+0.01%
$ 3.73 million $ 31,221
Nov 27, 7 PM $ 0.00372
-0.49%
$ 3.72 million $ 31,193
Nov 27, 6 PM $ 0.00373
+0.26%
$ 3.73 million $ 31,208
Nov 27, 5 PM $ 0.0037
-0.22%
$ 3.7 million $ 31,159
Nov 27, 4 PM $ 0.00371
+0.52%
$ 3.71 million $ 31,179
Nov 27, 3 PM $ 0.00369
+0.54%
$ 3.69 million $ 31,112
Nov 27, 2 PM $ 0.00367
+0.00%
$ 3.67 million $ 31,066
Nov 27, 1 PM $ 0.00367
+0.01%
$ 3.67 million $ 31,052
Nov 27, 12 PM $ 0.00367
-1.11%
$ 3.67 million $ 31,078
Nov 27, 11 AM $ 0.00371
-0.01%
$ 3.71 million $ 31,100
Nov 27, 10 AM $ 0.00372
+0.24%
$ 3.72 million $ 31,113
Nov 27, 9 AM $ 0.00371
-0.23%
$ 3.71 million $ 31,127
Nov 27, 8 AM $ 0.00372
-0.01%
$ 3.72 million $ 31,112
Nov 27, 7 AM $ 0.00372
+0.25%
$ 3.72 million $ 31,184
Nov 27, 6 AM $ 0.00371
+0.20%
$ 3.71 million $ 31,162
Nov 27, 5 AM $ 0.0037
-0.98%
$ 3.7 million $ 31,243